RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000196
+0.00%
$4,658 $12,305
Today, at 9 AM $0.000196
+0.00%
$4,658 $12,305
Today, at 5 AM $0.000197
+0.00%
$4,682 $12,304
Yesterday, at 7 PM $0.000196
+0.00%
$4,666 $12,305
Yesterday, at 3 PM $0.000196
+0.00%
$4,665 $12,305
Yesterday, at 2 PM $0.000196
+0.32%
$4,652 $12,304
Yesterday, at 1 PM $0.000195
-52.49%
$4,629 $12,303
Yesterday, at 12 PM $0.000349
+0.00%
$8,296 $45
Yesterday, at 11 AM $0.000423
+40.01%
$10,047 $10,955
Yesterday, at 9 AM $0.000226
-41.78%
$5,372 $6
Aug 23, 9 PM $0.000181
+0.00%
$4,301 $2
Aug 23, 5 PM $0.00018
+0.00%
$4,285 $5
Aug 23, 12 PM $0.00018
+0.00%
$4,276 $4
Aug 23, 9 AM $0.00018
+0.00%
$4,264 $5
Aug 23, 5 AM $0.000179
+0.00%
$4,254 $5
Aug 22, 9 PM $0.00018
+0.44%
$4,227 $8
Aug 22, 10 AM $0.000181
+0.00%
$4,257 $9
Aug 22, 5 AM $0.000182
+0.00%
$4,280 $10
Aug 22, 4 AM $0.000184
+0.00%
$4,313 $9
Aug 22, 2 AM $0.000183
+0.55%
$4,290 $8
Aug 21, 10 PM $0.000181
+0.00%
$4,245 $7
Aug 21, 2 PM $0.00018
+0.00%
$4,223 $3
Aug 21, 8 AM $0.000184
+0.00%
$4,328 $3
Aug 21, 6 AM $0.000184
+0.00%
$4,306 $3
Aug 21, 3 AM $0.000183
+0.00%
$4,284 $3
Aug 20, 11 PM $0.000182
+0.00%
$4,272 $2
Aug 20, 4 PM $0.000181
+0.00%
$4,256 $3
Aug 20, 10 AM $0.000181
+0.00%
$4,240 $3
Aug 20, 8 AM $0.00018
+0.00%
$4,223 $3
Aug 19, 9 PM $0.000179
+0.00%
$4,200 $2
Aug 19, 4 PM $0.000178
+0.00%
$4,177 $1
Aug 19, 3 PM $0.000177
+0.00%
$4,157 $0
Aug 19, 1 AM $0.000176
+0.00%
$4,136 $3
Aug 14, 11 PM $0.000179
+0.00%
$4,148 $6
Aug 14, 4 PM $0.000181
+1.55%
$4,195 $10
Aug 14, 8 AM $0.000182
+0.00%
$4,221 $1
Aug 14, 1 AM $0.000185
+0.00%
$4,286 $3
Aug 13, 10 PM $0.000182
-0.25%
$4,235 $3
Aug 13, 3 AM $0.000185
-0.31%
$4,295 $10
Aug 12, 6 PM $0.000182
-1.36%
$4,233 $3
Aug 12, 2 AM $0.000191
+0.00%
$4,426 $3
Aug 11, 12 PM $0.00019
+0.00%
$4,401 $11
Aug 11, 8 AM $0.000188
+0.00%
$4,374 $10
Aug 10, 9 PM $0.000179
+0.00%
$4,146 $7
Aug 10, 5 PM $0.000188
+0.00%
$4,358 $7
Aug 10, 4 PM $0.000187
+0.22%
$4,345 $7
Aug 10, 3 PM $0.000189
+0.41%
$4,383 $0
Aug 9, 7 PM $0.000193
+0.00%
$4,476 $0
Aug 8, 11 PM $0.000193
+0.00%
$4,470 $2
Aug 8, 2 PM $0.000193
+0.49%
$4,430 $21
Download