Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinhoodSwap Historical Data

RBH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.0002
+0.00%
$5,238 $1
Yesterday, at 3 PM $0.0002
-0.46%
$5,238 $1
Nov 4, 3 PM $0.000202
+0.00%
$5,296 $4
Nov 4, 2 PM $0.000201
+0.00%
$5,275 $2
Nov 4, 5 AM $0.0002
+0.00%
$5,243 $1
Oct 30, 12 PM $0.000211
+0.00%
$5,484 $8
Oct 30, 3 AM $0.000212
+0.00%
$5,506 $7
Oct 30, 2 AM $0.000211
+0.00%
$5,476 $6
Oct 30, 12 AM $0.00021
+0.00%
$5,447 $4
Oct 29, 11 PM $0.000211
+0.00%
$5,476 $4
Oct 29, 8 PM $0.000211
-0.54%
$5,499 $2
Oct 28, 8 PM $0.000215
+0.00%
$5,592 $4
Oct 28, 4 PM $0.000214
+0.00%
$5,570 $1
Oct 25, 2 AM $0.000216
+0.00%
$5,605 $6
Oct 24, 10 PM $0.000214
+0.00%
$5,521 $5
Oct 24, 6 PM $0.000214
+0.47%
$5,504 $4
Oct 24, 3 PM $0.000215
+0.00%
$5,530 $11
Oct 24, 2 PM $0.000216
+0.00%
$5,560 $10
Oct 24, 9 AM $0.000268
+0.00%
$6,910 $1
Oct 23, 5 PM $0.000217
+0.68%
$5,589 $10
Oct 23, 7 AM $0.000223
+0.00%
$5,753 $1
Oct 21, 12 PM $0.000222
+0.00%
$5,724 $2
Oct 21, 1 AM $0.000224
+0.00%
$5,778 $1
Oct 19, 1 AM $0.000222
+0.00%
$5,726 $1
Oct 17, 9 PM $0.000221
+0.00%
$5,633 $11
Oct 17, 8 PM $0.00022
+0.00%
$5,608 $9
Oct 15, 4 PM $0.000229
+0.00%
$5,841 $4
Oct 15, 2 AM $0.000228
+0.00%
$5,815 $2
Oct 13, 5 AM $0.000232
+0.00%
$5,910 $1
Oct 11, 4 PM $0.000232
+0.00%
$5,912 $3
Oct 9, 10 PM $0.000232
+0.65%
$5,884 $13
Oct 9, 3 AM $0.000241
+0.00%
$6,128 $3
Oct 8, 5 PM $0.000241
+0.00%
$6,104 $2
Oct 7, 8 AM $0.000244
+0.39%
$6,157 $4
Oct 5, 10 PM $0.000248
+0.00%
$6,251 $80
Oct 5, 3 PM $0.000244
+0.00%
$6,166 $3
Oct 5, 8 AM $0.00028
+0.00%
$7,063 $2
Oct 5, 2 AM $0.000281
+0.00%
$7,085 $1
Oct 3, 5 PM $0.000278
+0.00%
$6,957 $3
Oct 3, 4 PM $0.000277
+0.00%
$6,921 $2
Oct 2, 3 PM $0.000278
+0.00%
$6,946 $15
Oct 2, 2 PM $0.000284
+0.00%
$7,095 $14
Oct 2, 10 AM $0.000283
+0.00%
$7,075 $2
Oct 2, 4 AM $0.000299
+0.00%
$7,461 $0
Oct 1, 3 PM $0.000297
+0.00%
$7,412 $0
Sep 30, 9 PM $0.000297
+0.00%
$7,412 $812
Sep 30, 3 PM $0.000297
+0.00%
$7,412 $812
Sep 30, 2 PM $0.000293
-12.70%
$7,329 $788
Sep 30, 1 PM $0.000213
+0.00%
$5,312 $5
Sep 30, 10 AM $0.000212
+0.00%
$5,293 $4
Download