Bullshit Inu Historical Data

BULL Page 13
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₇902
-10.09%
$ 90,170 $ 3,815
Mar 13, 2023 $ 0.0₆1
-4.44%
$ 100,429 $ 7,796
Mar 12, 2023 $ 0.0₆105
+8.73%
$ 104,892 $ 6,515
Mar 11, 2023 $ 0.0₇963
-3.80%
$ 96,279 $ 6,161
Mar 10, 2023 $ 0.0₆1
+10.61%
$ 100,432 $ 13,253
Mar 9, 2023 $ 0.0₇908
-27.56%
$ 90,793 $ 13,309
Mar 8, 2023 $ 0.0₆11
-40.10%
$ 110,491 $ 74,830
Mar 7, 2023 $ 0.0₆142
+152.66%
$ 142,025 $ 155,511
Mar 6, 2023 $ 0.0₇597
-15.15%
$ 59,671 $ 3,532
Mar 5, 2023 $ 0.0₇703
-8.79%
$ 70,277 $ 6,890
Mar 4, 2023 $ 0.0₇77
-8.24%
$ 77,036 $ 30,854
Mar 3, 2023 $ 0.0₇836
-45.63%
$ 83,565 $ 85,812
Mar 2, 2023 $ 0.0₇51
+12.73%
$ 51,013 $ 21,418
Mar 1, 2023 $ 0.0₇452
+0.09%
$ 45,222 $ 1,219
Feb 28, 2023 $ 0.0₇452
-1.63%
$ 45,238 $ 915
Feb 27, 2023 $ 0.0₇46
-20.33%
$ 45,979 $ 1,609
Feb 26, 2023 $ 0.0₇552
+7.11%
$ 55,192 $ 1,102
Feb 25, 2023 $ 0.0₇515
-7.39%
$ 51,462 $ 722
Feb 24, 2023 $ 0.0₇556
+7.52%
$ 55,556 $ 1,724
Feb 23, 2023 $ 0.0₇516
+3.51%
$ 51,645 $ 6,050
Feb 22, 2023 $ 0.0₇499
-0.20%
$ 49,888 $ 3,579
Feb 21, 2023 $ 0.0₇5
+24.97%
$ 50,015 $ 8,553
Feb 20, 2023 $ 0.0₇4
-3.12%
$ 40,042 $ 2,217
Feb 19, 2023 $ 0.0₇413
+2.89%
$ 41,316 $ 6,741
Feb 18, 2023 $ 0.0₇402
+6.69%
$ 40,153 $ 1,410
Feb 17, 2023 $ 0.0₇376
-1.43%
$ 37,603 $ 2,724
Feb 16, 2023 $ 0.0₇364
-9.20%
$ 36,368 $ 3,644
Feb 15, 2023 $ 0.0₇4
-1.60%
$ 40,026 $ 23,573
Feb 14, 2023 $ 0.0₇415
+13.81%
$ 41,525 $ 11,522
Feb 13, 2023 $ 0.0₇364
-5.57%
$ 36,425 $ 107
Feb 12, 2023 $ 0.0₇386
+18.56%
$ 38,590 $ 981
Feb 11, 2023 $ 0.0₇325
+3.90%
$ 32,529 $ 478
Feb 10, 2023 $ 0.0₇313
-10.03%
$ 31,303 $ 2,795
Feb 9, 2023 $ 0.0₇349
+0.61%
$ 34,855 $ 3,473
Feb 8, 2023 $ 0.0₇347
+0.05%
$ 34,655 $ 132
Feb 7, 2023 $ 0.0₇346
-5.45%
$ 34,622 $ 70
Feb 6, 2023 $ 0.0₇367
-5.15%
$ 36,675 $ 625
Feb 5, 2023 $ 0.0₇386
+6.90%
$ 38,642 $ 2,410
Feb 4, 2023 $ 0.0₇362
+6.36%
$ 36,194 $ 1,900
Feb 3, 2023 $ 0.0₇34
-3.34%
$ 34,028 $ 690
Feb 2, 2023 $ 0.0₇352
-2.12%
$ 35,197 $ 371
Feb 1, 2023 $ 0.0₇36
+2.45%
$ 35,975 $ 1,071
Jan 31, 2023 $ 0.0₇351
-3.72%
$ 35,079 $ 1,276
Jan 30, 2023 $ 0.0₇364
-0.50%
$ 36,423 $ 2,129
Jan 29, 2023 $ 0.0₇365
-1.13%
$ 36,523 $ 12,606
Jan 28, 2023 $ 0.0₇369
+0.05%
$ 36,947 $ 12,683
Jan 27, 2023 $ 0.0₇369
+0.59%
$ 36,941 $ 12,478
Jan 26, 2023 $ 0.0₇367
-5.53%
$ 36,683 $ 12,233
Jan 25, 2023 $ 0.0₇387
-1.99%
$ 38,714 $ 10,284
Jan 24, 2023 $ 0.0₇396
+5.83%
$ 39,569 $ 11,024