Bullshit Inu Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₇825
-10.77%
$ 82,500 $ 25,256
May 2, 2023 $ 0.0₇91
+25.61%
$ 90,958 $ 6,393
May 1, 2023 $ 0.0₇724
-4.58%
$ 72,401 $ 5,610
Apr 30, 2023 $ 0.0₇757
+4.44%
$ 75,695 $ 4,007
Apr 29, 2023 $ 0.0₇725
-2.16%
$ 72,501 $ 1,608
Apr 28, 2023 $ 0.0₇742
-0.31%
$ 74,154 $ 3,542
Apr 27, 2023 $ 0.0₇744
-0.66%
$ 74,355 $ 4,791
Apr 26, 2023 $ 0.0₇749
+1.12%
$ 74,900 $ 9,199
Apr 25, 2023 $ 0.0₆109
+36.75%
$ 109,345 $ 16,888
Apr 24, 2023 $ 0.0₇699
-5.61%
$ 69,945 $ 6,635
Apr 23, 2023 $ 0.0₇756
+14.23%
$ 75,594 $ 9,402
Apr 22, 2023 $ 0.0₇662
+3.57%
$ 66,162 $ 4,644
Apr 21, 2023 $ 0.0₇639
-9.43%
$ 63,861 $ 1,525
Apr 20, 2023 $ 0.0₇704
-10.09%
$ 70,406 $ 972
Apr 19, 2023 $ 0.0₇782
-2.39%
$ 78,233 $ 4,943
Apr 18, 2023 $ 0.0₇802
+2.98%
$ 80,152 $ 3,788
Apr 17, 2023 $ 0.0₇779
-11.29%
$ 77,860 $ 1,213
Apr 16, 2023 $ 0.0₇876
-6.73%
$ 87,634 $ 2,477
Apr 15, 2023 $ 0.0₇939
+7.70%
$ 93,924 $ 958
Apr 14, 2023 $ 0.0₇872
-1.07%
$ 87,158 $ 4,569
Apr 13, 2023 $ 0.0₇881
-0.14%
$ 88,149 $ 4,033
Apr 12, 2023 $ 0.0₇883
-0.73%
$ 88,327 $ 3,237
Apr 11, 2023 $ 0.0₇889
+1.18%
$ 88,934 $ 10,198
Apr 10, 2023 $ 0.0₇987
+1.82%
$ 98,741 $ 2,486
Apr 9, 2023 $ 0.0₇969
-3.29%
$ 96,930 $ 729
Apr 8, 2023 $ 0.0₇998
-13.19%
$ 99,816 $ 2,626
Apr 7, 2023 $ 0.0₆115
+4.06%
$ 114,988 $ 4,934
Apr 6, 2023 $ 0.0₆111
+0.18%
$ 110,563 $ 1,188
Apr 5, 2023 $ 0.0₆11
-4.88%
$ 110,405 $ 4,321
Apr 4, 2023 $ 0.0₆116
+5.48%
$ 116,110 $ 1,111
Apr 3, 2023 $ 0.0₆11
-15.01%
$ 110,234 $ 6,937
Apr 2, 2023 $ 0.0₆13
+14.01%
$ 129,626 $ 12,116
Apr 1, 2023 $ 0.0₆113
+3.38%
$ 113,332 $ 2,426
Mar 31, 2023 $ 0.0₆11
-7.50%
$ 109,745 $ 3,319
Mar 30, 2023 $ 0.0₆119
+1.26%
$ 118,646 $ 5,721
Mar 29, 2023 $ 0.0₆117
-3.37%
$ 117,167 $ 9,505
Mar 28, 2023 $ 0.0₆121
+1.16%
$ 121,277 $ 20,069
Mar 27, 2023 $ 0.0₆105
-9.95%
$ 105,432 $ 10,384
Mar 26, 2023 $ 0.0₆116
+4.02%
$ 116,254 $ 5,749
Mar 25, 2023 $ 0.0₆112
-4.20%
$ 111,761 $ 2,981
Mar 24, 2023 $ 0.0₆11
-1.75%
$ 110,397 $ 4,561
Mar 23, 2023 $ 0.0₆112
-0.15%
$ 112,288 $ 6,670
Mar 22, 2023 $ 0.0₆112
-4.49%
$ 112,400 $ 3,189
Mar 21, 2023 $ 0.0₆118
-9.65%
$ 117,631 $ 4,654
Mar 20, 2023 $ 0.0₆13
+8.13%
$ 130,414 $ 6,833
Mar 19, 2023 $ 0.0₆121
+23.85%
$ 121,139 $ 82,393
Mar 18, 2023 $ 0.0₇978
-21.70%
$ 97,816 $ 6,049
Mar 17, 2023 $ 0.0₆125
+53.15%
$ 125,226 $ 63,911
Mar 16, 2023 $ 0.0₇817
-8.06%
$ 81,672 $ 7,283
Mar 15, 2023 $ 0.0₇89
+0.76%
$ 88,982 $ 3,987