Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.0₇36
-10.49%
$35,956 $240
Oct 4, 2023 $0.0₇402
-1.97%
$40,169 $660
Oct 3, 2023 $0.0₇41
+13.07%
$40,995 $224
Oct 2, 2023 $0.0₇362
+0.51%
$36,205 $45
Oct 1, 2023 $0.0₇36
-9.84%
$36,011 $693
Sep 30, 2023 $0.0₇399
+2.42%
$39,949 $699
Sep 29, 2023 $0.0₇39
+8.31%
$38,999 $175
Sep 28, 2023 $0.0₇36
+0.07%
$36,010 $258
Sep 27, 2023 $0.0₇36
-0.13%
$35,978 $97
Sep 26, 2023 $0.0₇36
-0.01%
$36,034 $47
Sep 25, 2023 $0.0₇36
-3.30%
$36,035 $59
Sep 24, 2023 $0.0₇373
-3.23%
$37,277 $341
Sep 23, 2023 $0.0₇385
-0.82%
$38,521 $1,487
Sep 22, 2023 $0.0₇388
+0.71%
$38,835 $728
Sep 21, 2023 $0.0₇386
-2.42%
$38,572 $776
Sep 20, 2023 $0.0₇395
+3.88%
$39,533 $1,696
Sep 19, 2023 $0.0₇38
-5.09%
$38,049 $595
Sep 18, 2023 $0.0₇401
+2.84%
$40,104 $1,035
Sep 17, 2023 $0.0₇39
+7.12%
$38,964 $2,083
Sep 16, 2023 $0.0₇364
-11.20%
$36,379 $263
Sep 15, 2023 $0.0₇409
+7.38%
$40,936 $475
Sep 14, 2023 $0.0₇414
+5.82%
$41,356 $319
Sep 13, 2023 $0.0₇391
-1.45%
$39,081 $503
Sep 12, 2023 $0.0₇396
-1.27%
$39,649 $679
Sep 11, 2023 $0.0₇402
-1.79%
$40,169 $173
Sep 10, 2023 $0.0₇409
-11.27%
$40,900 $188
Sep 9, 2023 $0.0₇46
+12.15%
$46,048 $200
Sep 8, 2023 $0.0₇411
-4.02%
$41,062 $849
Sep 7, 2023 $0.0₇428
+0.13%
$42,779 $1,477
Sep 6, 2023 $0.0₇427
-8.92%
$42,712 $352
Sep 5, 2023 $0.0₇469
-6.06%
$46,916 $3,021
Sep 4, 2023 $0.0₇485
+6.55%
$48,508 $1,492
Sep 3, 2023 $0.0₇455
-1.65%
$45,533 $289
Sep 2, 2023 $0.0₇463
-9.86%
$46,273 $379
Sep 1, 2023 $0.0₇513
+18.47%
$51,289 $1,763
Aug 31, 2023 $0.0₇433
+5.15%
$43,301 $987
Aug 30, 2023 $0.0₇412
-19.33%
$41,170 $5,340
Aug 29, 2023 $0.0₇386
-5.95%
$38,595 $236
Aug 28, 2023 $0.0₇41
+5.81%
$41,027 $426
Aug 27, 2023 $0.0₇388
-3.94%
$38,785 $87
Aug 26, 2023 $0.0₇404
-5.91%
$40,362 $222
Aug 25, 2023 $0.0₇429
-1.14%
$42,887 $288
Aug 24, 2023 $0.0₇434
-2.69%
$43,411 $307
Aug 23, 2023 $0.0₇446
+0.23%
$44,636 $192
Aug 22, 2023 $0.0₇43
-6.77%
$43,005 $311
Aug 21, 2023 $0.0₇461
-5.41%
$46,133 $13
Aug 20, 2023 $0.0₇488
-1.35%
$48,778 $269
Aug 19, 2023 $0.0₇452
+2.78%
$45,209 $138
Aug 18, 2023 $0.0₇44
+0.32%
$44,006 $248
Aug 17, 2023 $0.0₇439
-10.95%
$43,859 $121