Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0₇749
-3.39%
$74,927 $3,452
May 8, 2023 $0.0₇791
-4.53%
$79,127 $8,844
May 7, 2023 $0.0₇828
-5.38%
$82,837 $9,412
May 6, 2023 $0.0₇875
-13.90%
$87,494 $14,134
May 5, 2023 $0.0₆102
-2.74%
$101,530 $20,564
May 4, 2023 $0.0₆104
+26.71%
$104,470 $14,377
May 3, 2023 $0.0₇825
-10.77%
$82,500 $25,256
May 2, 2023 $0.0₇91
+25.61%
$90,958 $6,393
May 1, 2023 $0.0₇724
-4.58%
$72,401 $5,610
Apr 30, 2023 $0.0₇757
+4.44%
$75,695 $4,007
Apr 29, 2023 $0.0₇725
-2.16%
$72,501 $1,608
Apr 28, 2023 $0.0₇742
-0.31%
$74,154 $3,542
Apr 27, 2023 $0.0₇744
-0.66%
$74,355 $4,791
Apr 26, 2023 $0.0₇749
+1.12%
$74,900 $9,199
Apr 25, 2023 $0.0₆109
+36.75%
$109,345 $16,888
Apr 24, 2023 $0.0₇699
-5.61%
$69,945 $6,635
Apr 23, 2023 $0.0₇756
+14.23%
$75,594 $9,402
Apr 22, 2023 $0.0₇662
+3.57%
$66,162 $4,644
Apr 21, 2023 $0.0₇639
-9.43%
$63,861 $1,525
Apr 20, 2023 $0.0₇704
-10.09%
$70,406 $972
Apr 19, 2023 $0.0₇782
-2.39%
$78,233 $4,943
Apr 18, 2023 $0.0₇802
+2.98%
$80,152 $3,788
Apr 17, 2023 $0.0₇779
-11.29%
$77,860 $1,213
Apr 16, 2023 $0.0₇876
-6.73%
$87,634 $2,477
Apr 15, 2023 $0.0₇939
+7.70%
$93,924 $958
Apr 14, 2023 $0.0₇872
-1.07%
$87,158 $4,569
Apr 13, 2023 $0.0₇881
-0.14%
$88,149 $4,033
Apr 12, 2023 $0.0₇883
-0.73%
$88,327 $3,237
Apr 11, 2023 $0.0₇889
+1.18%
$88,934 $10,198
Apr 10, 2023 $0.0₇987
+1.82%
$98,741 $2,486
Apr 9, 2023 $0.0₇969
-3.29%
$96,930 $729
Apr 8, 2023 $0.0₇998
-13.19%
$99,816 $2,626
Apr 7, 2023 $0.0₆115
+4.06%
$114,988 $4,934
Apr 6, 2023 $0.0₆111
+0.18%
$110,563 $1,188
Apr 5, 2023 $0.0₆11
-4.88%
$110,405 $4,321
Apr 4, 2023 $0.0₆116
+5.48%
$116,110 $1,111
Apr 3, 2023 $0.0₆11
-15.01%
$110,234 $6,937
Apr 2, 2023 $0.0₆13
+14.01%
$129,626 $12,116
Apr 1, 2023 $0.0₆113
+3.38%
$113,332 $2,426
Mar 31, 2023 $0.0₆11
-7.50%
$109,745 $3,319
Mar 30, 2023 $0.0₆119
+1.26%
$118,646 $5,721
Mar 29, 2023 $0.0₆117
-3.37%
$117,167 $9,505
Mar 28, 2023 $0.0₆121
+1.16%
$121,277 $20,069
Mar 27, 2023 $0.0₆105
-9.95%
$105,432 $10,384
Mar 26, 2023 $0.0₆116
+4.02%
$116,254 $5,749
Mar 25, 2023 $0.0₆112
-4.20%
$111,761 $2,981
Mar 24, 2023 $0.0₆11
-1.75%
$110,397 $4,561
Mar 23, 2023 $0.0₆112
-0.15%
$112,288 $6,670
Mar 22, 2023 $0.0₆112
-4.49%
$112,400 $3,189
Mar 21, 2023 $0.0₆118
-9.65%
$117,631 $4,654