Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $0.0₆13
+8.13%
$130,414 $6,833
Mar 19, 2023 $0.0₆121
+23.85%
$121,139 $82,393
Mar 18, 2023 $0.0₇978
-21.70%
$97,816 $6,049
Mar 17, 2023 $0.0₆125
+53.15%
$125,226 $63,911
Mar 16, 2023 $0.0₇817
-8.06%
$81,672 $7,283
Mar 15, 2023 $0.0₇89
+0.76%
$88,982 $3,987
Mar 14, 2023 $0.0₇902
-10.09%
$90,170 $3,815
Mar 13, 2023 $0.0₆1
-4.44%
$100,429 $7,796
Mar 12, 2023 $0.0₆105
+8.73%
$104,892 $6,515
Mar 11, 2023 $0.0₇963
-3.80%
$96,279 $6,161
Mar 10, 2023 $0.0₆1
+10.61%
$100,432 $13,253
Mar 9, 2023 $0.0₇908
-27.56%
$90,793 $13,309
Mar 8, 2023 $0.0₆11
-40.10%
$110,491 $74,830
Mar 7, 2023 $0.0₆142
+152.66%
$142,025 $155,511
Mar 6, 2023 $0.0₇597
-15.15%
$59,671 $3,532
Mar 5, 2023 $0.0₇703
-8.79%
$70,277 $6,890
Mar 4, 2023 $0.0₇77
-8.24%
$77,036 $30,854
Mar 3, 2023 $0.0₇836
-45.63%
$83,565 $85,812
Mar 2, 2023 $0.0₇51
+12.73%
$51,013 $21,418
Mar 1, 2023 $0.0₇452
+0.09%
$45,222 $1,219
Feb 28, 2023 $0.0₇452
-1.63%
$45,238 $915
Feb 27, 2023 $0.0₇46
-20.33%
$45,979 $1,609
Feb 26, 2023 $0.0₇552
+7.11%
$55,192 $1,102
Feb 25, 2023 $0.0₇515
-7.39%
$51,462 $722
Feb 24, 2023 $0.0₇556
+7.52%
$55,556 $1,724
Feb 23, 2023 $0.0₇516
+3.51%
$51,645 $6,050
Feb 22, 2023 $0.0₇499
-0.20%
$49,888 $3,579
Feb 21, 2023 $0.0₇5
+24.97%
$50,015 $8,553
Feb 20, 2023 $0.0₇4
-3.12%
$40,042 $2,217
Feb 19, 2023 $0.0₇413
+2.89%
$41,316 $6,741
Feb 18, 2023 $0.0₇402
+6.69%
$40,153 $1,410
Feb 17, 2023 $0.0₇376
-1.43%
$37,603 $2,724
Feb 16, 2023 $0.0₇364
-9.20%
$36,368 $3,644
Feb 15, 2023 $0.0₇4
-1.60%
$40,026 $23,573
Feb 14, 2023 $0.0₇415
+13.81%
$41,525 $11,522
Feb 13, 2023 $0.0₇364
-5.57%
$36,425 $107
Feb 12, 2023 $0.0₇386
+18.56%
$38,590 $981
Feb 11, 2023 $0.0₇325
+3.90%
$32,529 $478
Feb 10, 2023 $0.0₇313
-10.03%
$31,303 $2,795
Feb 9, 2023 $0.0₇349
+0.61%
$34,855 $3,473
Feb 8, 2023 $0.0₇347
+0.05%
$34,655 $132
Feb 7, 2023 $0.0₇346
-5.45%
$34,622 $70
Feb 6, 2023 $0.0₇367
-5.15%
$36,675 $625
Feb 5, 2023 $0.0₇386
+6.90%
$38,642 $2,410
Feb 4, 2023 $0.0₇362
+6.36%
$36,194 $1,900
Feb 3, 2023 $0.0₇34
-3.34%
$34,028 $690
Feb 2, 2023 $0.0₇352
-2.12%
$35,197 $371
Feb 1, 2023 $0.0₇36
+2.45%
$35,975 $1,071
Jan 31, 2023 $0.0₇351
-3.72%
$35,079 $1,276
Jan 30, 2023 $0.0₇364
-0.50%
$36,423 $2,129