Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.000139
+1.26%
$138.95 million $125,097
Aug 14, 3 AM $0.000137
-7.23%
$136.8 million $125,830
Aug 14, 2 AM $0.000147
+9.74%
$146.98 million $125,710
Aug 14, 1 AM $0.000134
+18.06%
$134.18 million $125,603
Aug 14, 12 AM $0.000114
+6.94%
$113.59 million $120,609
Aug 13, 11 PM $0.000106
-1.19%
$105.97 million $109,466
Aug 13, 10 PM $0.000107
-0.71%
$107.05 million $109,404
Aug 13, 9 PM $0.000108
-5.96%
$108.28 million $109,168
Aug 13, 8 PM $0.000115
+0.46%
$115 million $107,990
Aug 13, 7 PM $0.000115
-0.86%
$114.57 million $108,082
Aug 13, 6 PM $0.000115
-0.61%
$114.82 million $107,891
Aug 13, 5 PM $0.000115
+0.17%
$114.68 million $108,520
Aug 13, 4 PM $0.000114
-1.45%
$114.38 million $107,461
Aug 13, 3 PM $0.000116
-0.03%
$115.72 million $108,523
Aug 13, 2 PM $0.000115
-1.54%
$115.07 million $109,405
Aug 13, 1 PM $0.000116
+0.27%
$116.25 million $109,187
Aug 13, 12 PM $0.000115
-0.29%
$115.43 million $108,909
Aug 13, 11 AM $0.000116
+1.46%
$116.01 million $109,337
Aug 13, 10 AM $0.000115
+0.06%
$115.06 million $109,589
Aug 13, 9 AM $0.000115
+0.23%
$115.14 million $110,212
Aug 13, 8 AM $0.000115
+0.40%
$115.39 million $109,133
Aug 13, 7 AM $0.000115
-0.97%
$114.79 million $108,948
Aug 13, 6 AM $0.000116
+0.12%
$115.77 million $109,651
Aug 13, 5 AM $0.000116
-1.08%
$115.72 million $109,566
Aug 13, 4 AM $0.000117
-2.36%
$116.88 million $109,436
Aug 13, 3 AM $0.000121
-1.17%
$120.75 million $108,916
Aug 13, 2 AM $0.000122
+0.11%
$121.87 million $109,170
Aug 13, 1 AM $0.000122
-1.09%
$121.97 million $109,268
Aug 13, 12 AM $0.000124
-0.62%
$123.82 million $108,372
Aug 12, 11 PM $0.000124
+0.18%
$123.56 million $108,359
Aug 12, 10 PM $0.000124
+0.88%
$123.66 million $108,832
Aug 12, 9 PM $0.000123
-0.68%
$122.93 million $109,181
Aug 12, 8 PM $0.000123
-0.69%
$122.97 million $109,588
Aug 12, 7 PM $0.000124
+0.10%
$124.08 million $109,301
Aug 12, 6 PM $0.000124
-0.34%
$124.12 million $109,240
Aug 12, 5 PM $0.000125
+0.76%
$124.66 million $109,962
Aug 12, 4 PM $0.000123
-0.15%
$123.5 million $109,998
Aug 12, 3 PM $0.000123
-0.95%
$123.08 million $110,863
Aug 12, 2 PM $0.000124
-0.20%
$123.86 million $111,184
Aug 12, 1 PM $0.000124
-0.39%
$124.19 million $111,161
Aug 12, 12 PM $0.000124
-0.48%
$123.98 million $111,393
Aug 12, 11 AM $0.000125
-0.36%
$124.68 million $111,231
Aug 12, 10 AM $0.000125
+0.45%
$125.14 million $111,081
Aug 12, 9 AM $0.000124
-0.33%
$124.23 million $110,540
Aug 12, 8 AM $0.000125
+2.31%
$124.68 million $111,555
Aug 12, 7 AM $0.000122
-3.88%
$121.62 million $112,599
Aug 12, 6 AM $0.000127
+0.19%
$126.54 million $111,529
Aug 12, 5 AM $0.000127
+0.19%
$126.85 million $110,705
Aug 12, 4 AM $0.000126
+0.05%
$126.4 million $111,282
Aug 12, 3 AM $0.000127
-0.11%
$126.6 million $111,886