Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000454
-1.18%
$ 453.53 million $ 122,483
Jul 8, 6 PM $ 0.000455
-2.19%
$ 454.8 million $ 123,176
Jul 8, 5 PM $ 0.000467
+3.13%
$ 466.81 million $ 123,434
Jul 8, 4 PM $ 0.000455
-2.31%
$ 455.11 million $ 123,042
Jul 8, 3 PM $ 0.000467
-7.86%
$ 466.85 million $ 123,187
Jul 8, 2 PM $ 0.000504
+0.43%
$ 503.94 million $ 122,912
Jul 8, 1 PM $ 0.000499
-4.94%
$ 499.12 million $ 122,291
Jul 8, 12 PM $ 0.000525
+3.86%
$ 525.04 million $ 122,741
Jul 8, 11 AM $ 0.000509
+0.89%
$ 508.61 million $ 122,561
Jul 8, 10 AM $ 0.000504
-15.66%
$ 503.83 million $ 122,503
Jul 8, 9 AM $ 0.000595
-4.71%
$ 594.9 million $ 122,419
Jul 8, 8 AM $ 0.000626
-3.45%
$ 625.85 million $ 122,220
Jul 8, 7 AM $ 0.00064
-9.51%
$ 640.44 million $ 120,998
Jul 8, 6 AM $ 0.000722
-2.55%
$ 721.55 million $ 120,527
Jul 8, 5 AM $ 0.000742
-1.15%
$ 742.25 million $ 120,250
Jul 8, 4 AM $ 0.000744
+5.23%
$ 744.31 million $ 119,992
Jul 8, 3 AM $ 0.000711
-3.46%
$ 710.57 million $ 120,012
Jul 8, 2 AM $ 0.000736
-5.65%
$ 736.11 million $ 120,570
Jul 8, 1 AM $ 0.000788
-2.13%
$ 787.61 million $ 120,973
Jul 8, 12 AM $ 0.000804
-4.65%
$ 804.34 million $ 121,448
Jul 7, 11 PM $ 0.000844
-5.75%
$ 844.21 million $ 120,340
Jul 7, 10 PM $ 0.000894
-2.30%
$ 894.16 million $ 119,926
Jul 7, 9 PM $ 0.000929
-2.33%
$ 928.93 million $ 119,704
Jul 7, 8 PM $ 0.000956
-6.36%
$ 955.72 million $ 117,515
Jul 7, 7 PM $ 0.00102
-3.10%
$ 1.02 billion $ 115,737
Jul 7, 6 PM $ 0.00104
-0.03%
$ 1.04 billion $ 116,646
Jul 7, 5 PM $ 0.00105
-0.74%
$ 1.05 billion $ 116,541
Jul 7, 4 PM $ 0.00105
+1.02%
$ 1.05 billion $ 117,641
Jul 7, 3 PM $ 0.00104
-3.67%
$ 1.04 billion $ 117,748
Jul 7, 2 PM $ 0.00108
+0.61%
$ 1.08 billion $ 116,840
Jul 7, 1 PM $ 0.00107
-3.94%
$ 1.07 billion $ 117,099
Jul 7, 12 PM $ 0.00112
+2.06%
$ 1.12 billion $ 118,003
Jul 7, 11 AM $ 0.00109
-4.30%
$ 1.09 billion $ 121,008
Jul 7, 10 AM $ 0.00114
-0.68%
$ 1.14 billion $ 120,774
Jul 7, 9 AM $ 0.00115
+0.35%
$ 1.15 billion $ 121,007
Jul 7, 8 AM $ 0.00115
+2.15%
$ 1.15 billion $ 120,963
Jul 7, 7 AM $ 0.00113
-4.93%
$ 1.13 billion $ 121,323
Jul 7, 6 AM $ 0.00118
+0.32%
$ 1.18 billion $ 121,277
Jul 7, 5 AM $ 0.00118
-0.76%
$ 1.18 billion $ 121,501
Jul 7, 4 AM $ 0.00119
-5.81%
$ 1.19 billion $ 120,840
Jul 7, 3 AM $ 0.00127
-3.02%
$ 1.27 billion $ 120,393
Jul 7, 2 AM $ 0.00132
-0.37%
$ 1.32 billion $ 119,638
Jul 7, 1 AM $ 0.00133
+0.82%
$ 1.33 billion $ 119,295
Jul 7, 12 AM $ 0.00132
+1.42%
$ 1.32 billion $ 119,170
Jul 6, 11 PM $ 0.0013
-2.90%
$ 1.3 billion $ 118,694
Jul 6, 10 PM $ 0.00134
+0.02%
$ 1.34 billion $ 119,334
Jul 6, 9 PM $ 0.00134
-3.16%
$ 1.34 billion $ 119,375
Jul 6, 8 PM $ 0.00138
-0.23%
$ 1.38 billion $ 123,019
Jul 6, 7 PM $ 0.00138
+0.60%
$ 1.38 billion $ 123,830
Jul 6, 6 PM $ 0.00138
-0.89%
$ 1.38 billion $ 122,995