Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000127
+0.29%
$127.05 million $111,545
Aug 12, 1 AM $0.000127
-1.78%
$126.84 million $111,300
Aug 12, 12 AM $0.000129
+1.12%
$129.09 million $112,039
Aug 11, 11 PM $0.000128
-0.38%
$128.24 million $112,608
Aug 11, 10 PM $0.000129
+0.71%
$128.68 million $111,885
Aug 11, 9 PM $0.000128
+0.51%
$128.17 million $112,113
Aug 11, 8 PM $0.000128
-0.11%
$127.58 million $112,204
Aug 11, 7 PM $0.000128
-0.28%
$128.33 million $112,272
Aug 11, 6 PM $0.000129
+0.94%
$128.64 million $111,918
Aug 11, 5 PM $0.000128
-1.42%
$127.91 million $111,994
Aug 11, 4 PM $0.000129
-0.12%
$129.35 million $112,067
Aug 11, 3 PM $0.000129
-0.45%
$129.02 million $111,246
Aug 11, 2 PM $0.000129
+0.00%
$129.34 million $111,221
Aug 11, 1 PM $0.000129
-1.69%
$129.33 million $111,490
Aug 11, 12 PM $0.000132
+0.05%
$131.54 million $111,604
Aug 11, 11 AM $0.000131
+0.00%
$131.29 million $111,519
Aug 11, 10 AM $0.000131
+1.00%
$130.99 million $111,649
Aug 11, 9 AM $0.00013
-0.91%
$129.9 million $111,613
Aug 11, 8 AM $0.000132
+1.19%
$131.99 million $111,562
Aug 11, 7 AM $0.000131
-1.90%
$130.94 million $111,122
Aug 11, 6 AM $0.000133
-0.31%
$133.09 million $111,691
Aug 11, 5 AM $0.000134
-0.89%
$133.55 million $112,612
Aug 11, 4 AM $0.000135
-0.07%
$135 million $112,041
Aug 11, 3 AM $0.000136
-0.04%
$135.54 million $111,010
Aug 11, 2 AM $0.000136
-0.32%
$136 million $110,338
Aug 11, 1 AM $0.000136
-0.98%
$136.14 million $110,649
Aug 11, 12 AM $0.000138
-0.08%
$138.03 million $110,330
Aug 10, 11 PM $0.000138
+0.70%
$137.89 million $109,661
Aug 10, 10 PM $0.000137
-0.44%
$137.14 million $110,820
Aug 10, 9 PM $0.000138
-0.07%
$138.19 million $109,800
Aug 10, 8 PM $0.000139
-0.56%
$138.84 million $109,461
Aug 10, 7 PM $0.000139
+0.42%
$139.38 million $110,352
Aug 10, 6 PM $0.000139
+0.19%
$138.99 million $111,034
Aug 10, 5 PM $0.000139
-0.67%
$138.99 million $111,350
Aug 10, 4 PM $0.00014
-0.01%
$139.84 million $111,235
Aug 10, 3 PM $0.00014
-0.37%
$139.89 million $111,733
Aug 10, 2 PM $0.000141
-0.53%
$141.16 million $111,302
Aug 10, 1 PM $0.000141
-1.24%
$141.1 million $110,405
Aug 10, 12 PM $0.000143
-1.20%
$143.06 million $110,736
Aug 10, 11 AM $0.000145
+1.45%
$145.16 million $110,669
Aug 10, 10 AM $0.000143
+0.19%
$143.34 million $110,119
Aug 10, 9 AM $0.000144
-0.03%
$143.61 million $112,000
Aug 10, 8 AM $0.000144
+0.38%
$144.26 million $111,563
Aug 10, 7 AM $0.000144
-0.46%
$143.81 million $110,907
Aug 10, 6 AM $0.000145
-0.07%
$144.52 million $111,377
Aug 10, 5 AM $0.000145
+0.65%
$145.27 million $112,012
Aug 10, 4 AM $0.000145
-0.17%
$144.58 million $112,377
Aug 10, 3 AM $0.000145
-0.51%
$144.63 million $112,711
Aug 10, 2 AM $0.000145
-0.76%
$145.23 million $113,631
Aug 10, 1 AM $0.000146
+1.15%
$146 million $112,612