Bullshit Inu Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00138
-0.89%
$ 1.38 billion $ 122,995
Jul 6, 5 PM $ 0.00138
-0.87%
$ 1.38 billion $ 123,141
Jul 6, 4 PM $ 0.00139
-1.51%
$ 1.39 billion $ 124,529
Jul 6, 3 PM $ 0.00141
+5.35%
$ 1.41 billion $ 124,537
Jul 6, 2 PM $ 0.00134
-4.23%
$ 1.34 billion $ 125,285
Jul 6, 1 PM $ 0.00139
-1.87%
$ 1.39 billion $ 125,530
Jul 6, 12 PM $ 0.00144
+14.77%
$ 1.44 billion $ 125,148
Jul 6, 11 AM $ 0.00126
-1.92%
$ 1.26 billion $ 124,142
Jul 6, 10 AM $ 0.00129
+0.24%
$ 1.29 billion $ 122,907
Jul 6, 9 AM $ 0.00128
+1.85%
$ 1.28 billion $ 123,685
Jul 6, 8 AM $ 0.00127
+2.62%
$ 1.27 billion $ 123,695
Jul 6, 7 AM $ 0.00124
-0.25%
$ 1.24 billion $ 123,289
Jul 6, 6 AM $ 0.00124
+0.32%
$ 1.24 billion $ 123,414
Jul 6, 5 AM $ 0.00124
+0.10%
$ 1.24 billion $ 123,876
Jul 6, 4 AM $ 0.00125
+0.88%
$ 1.25 billion $ 124,529
Jul 6, 3 AM $ 0.00125
-0.22%
$ 1.25 billion $ 124,257
Jul 6, 2 AM $ 0.00125
-0.93%
$ 1.25 billion $ 124,590
Jul 6, 1 AM $ 0.00125
-1.26%
$ 1.25 billion $ 124,334
Jul 6, 12 AM $ 0.00126
+0.12%
$ 1.26 billion $ 124,702
Jul 5, 11 PM $ 0.00126
-0.40%
$ 1.26 billion $ 124,623
Jul 5, 10 PM $ 0.00127
+0.25%
$ 1.27 billion $ 123,400
Jul 5, 9 PM $ 0.00139
+1.98%
$ 1.39 billion $ 120,301
Jul 5, 8 PM $ 0.00136
+0.48%
$ 1.36 billion $ 119,815
Jul 5, 7 PM $ 0.00136
+1.32%
$ 1.36 billion $ 119,477
Jul 5, 6 PM $ 0.00134
+0.62%
$ 1.34 billion $ 119,519
Jul 5, 5 PM $ 0.00133
+6.84%
$ 1.33 billion $ 119,294
Jul 5, 4 PM $ 0.00125
+2.47%
$ 1.25 billion $ 119,014
Jul 5, 3 PM $ 0.00122
-2.87%
$ 1.22 billion $ 120,323
Jul 5, 2 PM $ 0.00125
-2.10%
$ 1.25 billion $ 119,919
Jul 5, 1 PM $ 0.00128
+2.79%
$ 1.28 billion $ 122,482
Jul 5, 12 PM $ 0.00124
-8.71%
$ 1.24 billion $ 122,414
Jul 5, 11 AM $ 0.00136
+0.25%
$ 1.36 billion $ 120,246
Jul 5, 10 AM $ 0.00136
-1.33%
$ 1.36 billion $ 120,874
Jul 5, 9 AM $ 0.00138
+0.18%
$ 1.38 billion $ 119,864
Jul 5, 8 AM $ 0.00138
-2.06%
$ 1.38 billion $ 119,800
Jul 5, 7 AM $ 0.00141
-0.13%
$ 1.41 billion $ 119,614
Jul 5, 6 AM $ 0.00141
-1.16%
$ 1.41 billion $ 120,679
Jul 5, 5 AM $ 0.00143
-0.20%
$ 1.43 billion $ 120,426
Jul 5, 4 AM $ 0.00143
+0.15%
$ 1.43 billion $ 120,279
Jul 5, 3 AM $ 0.00143
+1.33%
$ 1.43 billion $ 120,287
Jul 5, 2 AM $ 0.00141
+0.05%
$ 1.41 billion $ 120,370
Jul 5, 1 AM $ 0.00141
-3.49%
$ 1.41 billion $ 120,726
Jul 5, 12 AM $ 0.00146
+0.18%
$ 1.46 billion $ 121,154
Jul 4, 11 PM $ 0.00145
+2.95%
$ 1.45 billion $ 121,675
Jul 4, 10 PM $ 0.00141
+2.21%
$ 1.41 billion $ 123,121
Jul 4, 9 PM $ 0.00138
-8.58%
$ 1.38 billion $ 124,455
Jul 4, 8 PM $ 0.00151
+3.93%
$ 1.51 billion $ 123,925
Jul 4, 7 PM $ 0.00146
-1.31%
$ 1.46 billion $ 124,525
Jul 4, 6 PM $ 0.00148
-1.14%
$ 1.48 billion $ 124,107
Jul 4, 5 PM $ 0.00149
+0.15%
$ 1.49 billion $ 124,156