Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.00146
+4.44%
$1.46 billion $117,784
Jun 22, 2026 $0.0014
+1.12%
$1.4 billion $114,337
Jun 21, 2026 $0.0014
-6.35%
$1.4 billion $112,830
Jun 20, 2026 $0.00149
+5.73%
$1.49 billion $122,731
Jun 19, 2026 $0.00141
-9.25%
$1.41 billion $115,072
Jun 18, 2026 $0.00155
+11.09%
$1.55 billion $123,027
Jun 17, 2026 $0.0014
-12.18%
$1.4 billion $123,295
Jun 16, 2026 $0.00159
-8.44%
$1.59 billion $120,543
Jun 15, 2026 $0.00174
-0.33%
$1.74 billion $117,650
Jun 14, 2026 $0.00175
-5.80%
$1.74 billion $124,532
Jun 13, 2026 $0.00187
+3.90%
$1.86 billion $112,790
Jun 12, 2026 $0.0018
-8.75%
$1.8 billion $115,097
Jun 11, 2026 $0.00197
+4.01%
$1.97 billion $109,320
Jun 10, 2026 $0.00152
-13.00%
$1.52 billion $131,949
Jun 9, 2026 $0.00174
-9.84%
$1.74 billion $119,268
Jun 8, 2026 $0.00193
+2.22%
$1.93 billion $142,379
Jun 7, 2026 $0.00187
+8.38%
$1.87 billion $124,658
Jun 6, 2026 $0.00173
-4.03%
$1.73 billion $144,361
Jun 5, 2026 $0.00179
-15.42%
$1.79 billion $144,822
Jun 4, 2026 $0.00213
-7.51%
$2.13 billion $137,873
Jun 3, 2026 $0.00231
-3.77%
$2.31 billion $125,700
Jun 2, 2026 $0.0024
-12.45%
$2.4 billion $170,035
Jun 1, 2026 $0.00272
-24.52%
$2.72 billion $146,888
May 31, 2026 $0.0036
+4.28%
$3.6 billion $127,116
May 30, 2026 $0.00345
-1.64%
$3.45 billion $152,512
May 29, 2026 $0.00351
-13.15%
$3.51 billion $217,569
May 28, 2026 $0.00404
-4.65%
$4.04 billion $147,318
May 27, 2026 $0.00424
-7.91%
$4.24 billion $177,599
May 26, 2026 $0.0046
-13.14%
$4.6 billion $177,544
May 25, 2026 $0.0053
+2.51%
$5.3 billion $141,696
May 24, 2026 $0.00517
+5.50%
$5.17 billion $130,469
May 23, 2026 $0.0049
-8.52%
$4.9 billion $199,063
May 22, 2026 $0.0054
-10.94%
$5.36 billion $204,549
May 21, 2026 $0.00606
+14.86%
$6.06 billion $288,836
May 20, 2026 $0.00528
+8.20%
$5.28 billion $191,835
May 19, 2026 $0.00488
-4.20%
$4.88 billion $180,959
May 18, 2026 $0.00509
-4.60%
$5.09 billion $166,230
May 17, 2026 $0.00519
-16.88%
$5.34 billion $209,590
May 16, 2026 $0.00622
+7.66%
$6.24 billion $286,467
May 15, 2026 $0.00579
-10.11%
$5.79 billion $194,435
May 14, 2026 $0.00644
+5.95%
$6.44 billion $191,900
May 13, 2026 $0.00613
+8.29%
$6.13 billion $252,432
May 12, 2026 $0.00567
-5.88%
$5.67 billion $303,234
May 11, 2026 $0.00602
+22.11%
$6.02 billion $271,709
May 10, 2026 $0.00494
+6.25%
$4.94 billion $160,302
May 9, 2026 $0.00461
-16.95%
$4.61 billion $204,204
May 8, 2026 $0.00555
+24.32%
$5.55 billion $259,503
May 7, 2026 $0.0045
-3.11%
$4.5 billion $194,787
May 6, 2026 $0.00465
+19.61%
$4.65 billion $346,202
May 5, 2026 $0.00387
-3.34%
$3.87 billion $185,671