Bullshit Inu Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.000141
-1.24%
$ 141.1 million $ 110,405
Aug 10, 12 PM $ 0.000143
-1.20%
$ 143.06 million $ 110,736
Aug 10, 11 AM $ 0.000145
+1.45%
$ 145.16 million $ 110,669
Aug 10, 10 AM $ 0.000143
+0.19%
$ 143.34 million $ 110,119
Aug 10, 9 AM $ 0.000144
-0.03%
$ 143.61 million $ 112,000
Aug 10, 8 AM $ 0.000144
+0.38%
$ 144.26 million $ 111,563
Aug 10, 7 AM $ 0.000144
-0.46%
$ 143.81 million $ 110,907
Aug 10, 6 AM $ 0.000145
-0.07%
$ 144.52 million $ 111,377
Aug 10, 5 AM $ 0.000145
+0.65%
$ 145.27 million $ 112,012
Aug 10, 4 AM $ 0.000145
-0.17%
$ 144.58 million $ 112,377
Aug 10, 3 AM $ 0.000145
-0.51%
$ 144.63 million $ 112,711
Aug 10, 2 AM $ 0.000145
-0.76%
$ 145.23 million $ 113,631
Aug 10, 1 AM $ 0.000146
+1.15%
$ 146 million $ 112,612
Aug 10, 12 AM $ 0.000145
+0.21%
$ 145.39 million $ 112,814
Aug 9, 11 PM $ 0.000145
-0.96%
$ 144.63 million $ 113,536
Aug 9, 10 PM $ 0.000146
-2.50%
$ 146.26 million $ 113,353
Aug 9, 9 PM $ 0.00015
-0.80%
$ 150.11 million $ 113,567
Aug 9, 8 PM $ 0.000151
-0.75%
$ 151.23 million $ 114,124
Aug 9, 7 PM $ 0.000152
-2.21%
$ 152.37 million $ 113,611
Aug 9, 6 PM $ 0.000156
+0.42%
$ 155.82 million $ 113,725
Aug 9, 5 PM $ 0.000155
+0.78%
$ 154.92 million $ 112,554
Aug 9, 4 PM $ 0.000154
-1.00%
$ 153.96 million $ 112,985
Aug 9, 3 PM $ 0.000155
-0.59%
$ 155.37 million $ 112,511
Aug 9, 2 PM $ 0.000155
-0.07%
$ 155.38 million $ 113,081
Aug 9, 1 PM $ 0.000156
-0.09%
$ 155.63 million $ 113,801
Aug 9, 12 PM $ 0.000156
-0.10%
$ 155.95 million $ 114,134
Aug 9, 11 AM $ 0.000156
+1.17%
$ 156.26 million $ 114,502
Aug 9, 10 AM $ 0.000154
-1.87%
$ 154.26 million $ 114,844
Aug 9, 9 AM $ 0.000157
-0.50%
$ 156.71 million $ 113,515
Aug 9, 8 AM $ 0.000157
+2.65%
$ 156.85 million $ 114,137
Aug 9, 7 AM $ 0.000153
+0.39%
$ 153.04 million $ 113,986
Aug 9, 6 AM $ 0.000153
+0.07%
$ 152.59 million $ 112,997
Aug 9, 5 AM $ 0.000153
-1.64%
$ 153.19 million $ 111,956
Aug 9, 4 AM $ 0.000155
-0.16%
$ 155.35 million $ 112,092
Aug 9, 3 AM $ 0.000155
+0.16%
$ 155.35 million $ 112,028
Aug 9, 2 AM $ 0.000154
-0.90%
$ 154.35 million $ 112,061
Aug 9, 1 AM $ 0.000156
+0.84%
$ 156.2 million $ 113,054
Aug 9, 12 AM $ 0.000155
+0.15%
$ 155.5 million $ 112,735
Aug 8, 11 PM $ 0.000155
+0.29%
$ 154.97 million $ 111,668
Aug 8, 10 PM $ 0.000155
-0.10%
$ 154.9 million $ 111,150
Aug 8, 9 PM $ 0.000155
-0.48%
$ 155.2 million $ 111,627
Aug 8, 8 PM $ 0.000155
+0.60%
$ 155.39 million $ 110,992
Aug 8, 7 PM $ 0.000154
-0.76%
$ 154.17 million $ 110,607
Aug 8, 6 PM $ 0.000155
+0.01%
$ 155.11 million $ 111,112
Aug 8, 5 PM $ 0.000156
-1.77%
$ 155.7 million $ 111,261
Aug 8, 4 PM $ 0.000158
-0.39%
$ 158.37 million $ 111,427
Aug 8, 3 PM $ 0.000159
+1.57%
$ 158.92 million $ 112,179
Aug 8, 2 PM $ 0.000156
+0.36%
$ 156.47 million $ 110,687
Aug 8, 1 PM $ 0.000156
+1.25%
$ 156.07 million $ 110,816
Aug 8, 12 PM $ 0.000154
+0.10%
$ 154.44 million $ 110,971