Bullshit Inu Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00345
+0.73%
$ 3.45 billion $ 140,738
Apr 26, 9 AM $ 0.00342
+0.35%
$ 3.42 billion $ 140,456
Apr 26, 8 AM $ 0.00343
-0.89%
$ 3.43 billion $ 141,092
Apr 26, 7 AM $ 0.00346
+2.12%
$ 3.46 billion $ 148,304
Apr 26, 6 AM $ 0.00338
-2.54%
$ 3.38 billion $ 147,595
Apr 26, 5 AM $ 0.00346
-3.16%
$ 3.46 billion $ 152,582
Apr 26, 4 AM $ 0.00357
+5.83%
$ 3.57 billion $ 153,159
Apr 26, 3 AM $ 0.00337
-6.02%
$ 3.37 billion $ 153,206
Apr 26, 2 AM $ 0.00359
-0.14%
$ 3.59 billion $ 153,956
Apr 26, 1 AM $ 0.00359
-2.09%
$ 3.59 billion $ 153,340
Apr 26, 12 AM $ 0.00365
+3.21%
$ 3.65 billion $ 153,656
Apr 25, 11 PM $ 0.00352
-3.05%
$ 3.52 billion $ 151,685
Apr 25, 10 PM $ 0.00363
+1.74%
$ 3.63 billion $ 149,797
Apr 25, 9 PM $ 0.00339
-4.49%
$ 3.39 billion $ 148,909
Apr 25, 8 PM $ 0.00356
+10.72%
$ 3.56 billion $ 149,504
Apr 25, 7 PM $ 0.00321
-5.41%
$ 3.21 billion $ 147,361
Apr 25, 6 PM $ 0.00341
-6.52%
$ 3.41 billion $ 145,491
Apr 25, 5 PM $ 0.00367
+5.43%
$ 3.67 billion $ 144,726
Apr 25, 4 PM $ 0.00346
-2.13%
$ 3.46 billion $ 144,118
Apr 25, 3 PM $ 0.00357
+5.64%
$ 3.57 billion $ 144,279
Apr 25, 2 PM $ 0.00338
-2.82%
$ 3.38 billion $ 144,372
Apr 25, 1 PM $ 0.00347
+1.76%
$ 3.47 billion $ 145,426
Apr 25, 12 PM $ 0.00344
-6.27%
$ 3.44 billion $ 146,814
Apr 25, 11 AM $ 0.00367
-1.88%
$ 3.67 billion $ 147,947
Apr 25, 10 AM $ 0.00374
+2.38%
$ 3.74 billion $ 149,621
Apr 25, 9 AM $ 0.00366
-3.92%
$ 3.66 billion $ 152,311
Apr 25, 8 AM $ 0.00381
+3.24%
$ 3.81 billion $ 157,093
Apr 25, 7 AM $ 0.00369
-1.94%
$ 3.69 billion $ 150,524
Apr 25, 6 AM $ 0.00376
+0.93%
$ 3.76 billion $ 150,266
Apr 25, 5 AM $ 0.00382
+11.39%
$ 3.82 billion $ 145,456
Apr 25, 4 AM $ 0.00341
+2.69%
$ 3.41 billion $ 144,025
Apr 25, 3 AM $ 0.00332
-1.15%
$ 3.32 billion $ 147,391
Apr 25, 2 AM $ 0.00336
+5.04%
$ 3.36 billion $ 146,312
Apr 25, 1 AM $ 0.00321
-1.79%
$ 3.21 billion $ 148,068
Apr 25, 12 AM $ 0.00327
-2.77%
$ 3.27 billion $ 150,580
Apr 24, 11 PM $ 0.00337
-0.32%
$ 3.37 billion $ 151,236
Apr 24, 10 PM $ 0.00338
-0.10%
$ 3.38 billion $ 157,644
Apr 24, 9 PM $ 0.0034
+2.42%
$ 3.4 billion $ 159,141
Apr 24, 8 PM $ 0.00333
+4.10%
$ 3.33 billion $ 158,122
Apr 24, 7 PM $ 0.00319
+1.12%
$ 3.19 billion $ 165,819
Apr 24, 6 PM $ 0.00319
-0.91%
$ 3.19 billion $ 166,682
Apr 24, 5 PM $ 0.00325
+3.38%
$ 3.25 billion $ 169,091
Apr 24, 4 PM $ 0.00313
-5.68%
$ 3.13 billion $ 169,133
Apr 24, 3 PM $ 0.00329
+5.26%
$ 3.29 billion $ 171,626
Apr 24, 2 PM $ 0.00313
+0.03%
$ 3.13 billion $ 171,478
Apr 24, 1 PM $ 0.00313
-1.15%
$ 3.13 billion $ 170,945
Apr 24, 12 PM $ 0.00316
-5.05%
$ 3.16 billion $ 168,967
Apr 24, 11 AM $ 0.00334
+0.67%
$ 3.34 billion $ 169,030
Apr 24, 10 AM $ 0.00331
+1.83%
$ 3.31 billion $ 165,938
Apr 24, 9 AM $ 0.00322
-6.46%
$ 3.22 billion $ 164,959