Bullshit Inu Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0921
-23.88%
$ 94.3 billion $ 667,690
Aug 26 $ 0.121
-30.50%
$ 121 billion $ 776,354
Jan 15 $ 0.0₇232
-5.85%
$ -- $ 2,829
Jan 8 $ 0.0₇253
-47.30%
$ 24,630 $ 12,702
Jan 1 $ 0.0₇446
-3.99%
$ 47,910 $ 7,439
Dec 25 $ 0.0₇431
-22.07%
$ 46,420 $ 10,512
Dec 18 $ 0.0₇619
-5.54%
$ 55,330 $ 25,548
Dec 11 $ 0.0₇466
-7.05%
$ 65,580 $ 19,486
Dec 4 $ 0.0₇51
+5.98%
$ 50,100 $ 13,639
Nov 27 $ 0.0₇481
-30.94%
$ 48,150 $ 23,037
Nov 20 $ 0.0₇54
+12.41%
$ 69,850 $ 25,753
Nov 13 $ 0.0₇481
+20.15%
$ 48,040 $ 11,634
Nov 6 $ 0.0₇41
-5.40%
$ 40,000 $ 3,824
Oct 30 $ 0.0₇433
+4.27%
$ 43,305 $ 6,041
Oct 23 $ 0.0₇415
+20.47%
$ 41,520 $ 52,961
Oct 16 $ 0.0₇345
-5.49%
$ 34,462 $ 1,707
Oct 9 $ 0.0₇366
+6.46%
$ 36,449 $ 1,741
Oct 2 $ 0.0₇337
-6.37%
$ 34,394 $ 2,135
Sep 25 $ 0.0₇36
-3.36%
$ 36,011 $ 2,028
Sep 18 $ 0.0₇385
-1.22%
$ 37,277 $ 6,318
Sep 11 $ 0.0₇364
-11.05%
$ 38,964 $ 2,411
Sep 4 $ 0.0₇46
+1.15%
$ 40,900 $ 7,391
Aug 28 $ 0.0₇455
+17.43%
$ 45,533 $ 9,419
Aug 21 $ 0.0₇404
-17.24%
$ 38,785 $ 1,333
Aug 14 $ 0.0₇452
-0.90%
$ 48,778 $ 2,451
Aug 7 $ 0.0₇481
+2.45%
$ 45,537 $ 8,916
Jul 31 $ 0.0₇469
-8.91%
$ 46,905 $ 22,613
Jul 24 $ 0.0₇515
-6.69%
$ 51,481 $ 4,715
Jul 17 $ 0.0₇551
+2.30%
$ 55,145 $ 12,342
Jul 10 $ 0.0₇54
-8.65%
$ 53,994 $ 89,826
Jul 3 $ 0.0₇591
-1.78%
$ 59,111 $ 8,140
Jun 26 $ 0.0₇602
-8.09%
$ 60,183 $ 13,784
Jun 19 $ 0.0₇62
-9.31%
$ 65,472 $ 13,694
Jun 12 $ 0.0₇558
-11.72%
$ 63,024 $ 14,209
Jun 5 $ 0.0₇633
-4.39%
$ 63,264 $ 7,425
May 29 $ 0.0₇662
-0.92%
$ 66,160 $ 42,652
May 22 $ 0.0₇588
-11.80%
$ 66,666 $ 3,463
May 15 $ 0.0₇69
+1.06%
$ 66,749 $ 4,618
May 8 $ 0.0₇693
-16.34%
$ 68,262 $ 35,406
May 1 $ 0.0₇828
+9.17%
$ 82,837 $ 95,745
Apr 24 $ 0.0₇725
-2.16%
$ 75,695 $ 42,663
Apr 17 $ 0.0₇662
-24.62%
$ 75,594 $ 17,084
Apr 10 $ 0.0₇939
-3.15%
$ 87,634 $ 25,480
Apr 3 $ 0.0₇969
-25.27%
$ 96,930 $ 21,845
Mar 27 $ 0.0₆13
+10.72%
$ 129,626 $ 63,540
Mar 20 $ 0.0₆112
-7.34%
$ 116,254 $ 28,888
Mar 13 $ 0.0₇978
-6.93%
$ 121,139 $ 92,841
Mar 6 $ 0.0₇963
+36.91%
$ 104,892 $ 266,597
Feb 27 $ 0.0₇703
+21.78%
$ 70,277 $ 148,717
Feb 20 $ 0.0₇552
+33.54%
$ 55,192 $ 23,946