Bullshit Inu Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0197
-44.19%
$ 18 billion $ 288,991
Dec 9 $ 0.0354
-30.99%
$ 35.3 billion $ 271,874
Dec 2 $ 0.0515
+10.99%
$ 51.3 billion $ 953,873
Nov 25 $ 0.0464
-15.33%
$ 46.4 billion $ 393,451
Nov 18 $ 0.0551
-26.73%
$ 54.8 billion $ 409,899
Nov 11 $ 0.0839
+37.77%
$ 75.2 billion $ 1.16 million
Nov 4 $ 0.061
-14.08%
$ 61.3 billion $ 391,495
Oct 28 $ 0.0706
-10.75%
$ 70.6 billion $ 291,956
Oct 21 $ 0.0823
-1.91%
$ 80.7 billion $ 335,629
Oct 14 $ 0.0839
-13.15%
$ 83.9 billion $ 519,490
Oct 7 $ 0.0979
+0.31%
$ 96.6 billion $ 550,886
Sep 30 $ 0.103
-6.30%
$ 97.5 billion $ 1.19 million
Sep 23 $ 0.102
-4.05%
$ 109.5 billion $ 765,289
Sep 16 $ 0.12
+1.43%
$ 106.3 billion $ 2.03 million
Sep 9 $ 0.136
+43.34%
$ 118.7 billion $ 1.38 million
Sep 2 $ 0.0921
-23.88%
$ 94.3 billion $ 667,690
Aug 26 $ 0.121
-30.50%
$ 121 billion $ 776,354
Jan 15 $ 0.0₇232
-5.85%
$ -- $ 2,829
Jan 8 $ 0.0₇253
-47.30%
$ 24,630 $ 12,702
Jan 1 $ 0.0₇446
-3.99%
$ 47,910 $ 7,439
Dec 25 $ 0.0₇431
-22.07%
$ 46,420 $ 10,512
Dec 18 $ 0.0₇619
-5.54%
$ 55,330 $ 25,548
Dec 11 $ 0.0₇466
-7.05%
$ 65,580 $ 19,486
Dec 4 $ 0.0₇51
+5.98%
$ 50,100 $ 13,639
Nov 27 $ 0.0₇481
-30.94%
$ 48,150 $ 23,037
Nov 20 $ 0.0₇54
+12.41%
$ 69,850 $ 25,753
Nov 13 $ 0.0₇481
+20.15%
$ 48,040 $ 11,634
Nov 6 $ 0.0₇41
-5.40%
$ 40,000 $ 3,824
Oct 30 $ 0.0₇433
+4.27%
$ 43,305 $ 6,041
Oct 23 $ 0.0₇415
+20.47%
$ 41,520 $ 52,961
Oct 16 $ 0.0₇345
-5.49%
$ 34,462 $ 1,707
Oct 9 $ 0.0₇366
+6.46%
$ 36,449 $ 1,741
Oct 2 $ 0.0₇337
-6.37%
$ 34,394 $ 2,135
Sep 25 $ 0.0₇36
-3.36%
$ 36,011 $ 2,028
Sep 18 $ 0.0₇385
-1.22%
$ 37,277 $ 6,318
Sep 11 $ 0.0₇364
-11.05%
$ 38,964 $ 2,411
Sep 4 $ 0.0₇46
+1.15%
$ 40,900 $ 7,391
Aug 28 $ 0.0₇455
+17.43%
$ 45,533 $ 9,419
Aug 21 $ 0.0₇404
-17.24%
$ 38,785 $ 1,333
Aug 14 $ 0.0₇452
-0.90%
$ 48,778 $ 2,451
Aug 7 $ 0.0₇481
+2.45%
$ 45,537 $ 8,916
Jul 31 $ 0.0₇469
-8.91%
$ 46,905 $ 22,613
Jul 24 $ 0.0₇515
-6.69%
$ 51,481 $ 4,715
Jul 17 $ 0.0₇551
+2.30%
$ 55,145 $ 12,342
Jul 10 $ 0.0₇54
-8.65%
$ 53,994 $ 89,826
Jul 3 $ 0.0₇591
-1.78%
$ 59,111 $ 8,140
Jun 26 $ 0.0₇602
-8.09%
$ 60,183 $ 13,784
Jun 19 $ 0.0₇62
-9.31%
$ 65,472 $ 13,694
Jun 12 $ 0.0₇558
-11.72%
$ 63,024 $ 14,209
Jun 5 $ 0.0₇633
-4.39%
$ 63,264 $ 7,425