Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.00663
+5.88%
$6.65 billion $22,021
Feb 10 $0.00506
-17.71%
$6.26 billion $16,943
Feb 3 $0.0064
-11.14%
$6.15 billion $26,200
Jan 27 $0.0074
-28.84%
$7.4 billion $55,719
Jan 20 $0.0106
+8.16%
$10.4 billion $113,618
Jan 13 $0.0135
+8.87%
$9.8 billion $174,013
Jan 6 $0.0124
-28.74%
$12.4 billion $51,865
Dec 30 $0.0185
-3.14%
$17.4 billion $94,969
Dec 23 $0.0201
+11.67%
$19.1 billion $104,010
Dec 16 $0.0197
-44.19%
$18 billion $288,991
Dec 9 $0.0354
-30.99%
$35.3 billion $271,874
Dec 2 $0.0515
+10.99%
$51.3 billion $953,873
Nov 25 $0.0464
-15.33%
$46.4 billion $393,451
Nov 18 $0.0551
-26.73%
$54.8 billion $409,899
Nov 11 $0.0839
+37.77%
$75.2 billion $1.16 million
Nov 4 $0.061
-14.08%
$61.3 billion $391,495
Oct 28 $0.0706
-10.75%
$70.6 billion $291,956
Oct 21 $0.0823
-1.91%
$80.7 billion $335,629
Oct 14 $0.0839
-13.15%
$83.9 billion $519,490
Oct 7 $0.0979
+0.31%
$96.6 billion $550,886
Sep 30 $0.103
-6.30%
$97.5 billion $1.19 million
Sep 23 $0.102
-4.05%
$109.5 billion $765,289
Sep 16 $0.12
+1.43%
$106.3 billion $2.03 million
Sep 9 $0.136
+43.34%
$118.7 billion $1.38 million
Sep 2 $0.0921
-23.88%
$94.3 billion $667,690
Aug 26 $0.121
-30.50%
$121 billion $776,354
Jan 15 $0.0₇232
-5.85%
$-- $2,829
Jan 8 $0.0₇253
-47.30%
$24,630 $12,702
Jan 1 $0.0₇446
-3.99%
$47,910 $7,439
Dec 25 $0.0₇431
-22.07%
$46,420 $10,512
Dec 18 $0.0₇619
-5.54%
$55,330 $25,548
Dec 11 $0.0₇466
-7.05%
$65,580 $19,486
Dec 4 $0.0₇51
+5.98%
$50,100 $13,639
Nov 27 $0.0₇481
-30.94%
$48,150 $23,037
Nov 20 $0.0₇54
+12.41%
$69,850 $25,753
Nov 13 $0.0₇481
+20.15%
$48,040 $11,634
Nov 6 $0.0₇41
-5.40%
$40,000 $3,824
Oct 30 $0.0₇433
+4.27%
$43,305 $6,041
Oct 23 $0.0₇415
+20.47%
$41,520 $52,961
Oct 16 $0.0₇345
-5.49%
$34,462 $1,707
Oct 9 $0.0₇366
+6.46%
$36,449 $1,741
Oct 2 $0.0₇337
-6.37%
$34,394 $2,135
Sep 25 $0.0₇36
-3.36%
$36,011 $2,028
Sep 18 $0.0₇385
-1.22%
$37,277 $6,318
Sep 11 $0.0₇364
-11.05%
$38,964 $2,411
Sep 4 $0.0₇46
+1.15%
$40,900 $7,391
Aug 28 $0.0₇455
+17.43%
$45,533 $9,419
Aug 21 $0.0₇404
-17.24%
$38,785 $1,333
Aug 14 $0.0₇452
-0.90%
$48,778 $2,451
Aug 7 $0.0₇481
+2.45%
$45,537 $8,916