Bullshit Inu Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00149
+5.97%
$ 1.49 billion $ 122,537
Jul 4, 3 PM $ 0.00139
-0.84%
$ 1.39 billion $ 121,030
Jul 4, 2 PM $ 0.0014
+1.29%
$ 1.4 billion $ 120,989
Jul 4, 1 PM $ 0.00138
-5.13%
$ 1.38 billion $ 54,419
Jul 4, 12 PM $ 0.00146
-1.83%
$ 1.46 billion $ 117,612
Jul 4, 11 AM $ 0.00149
-1.27%
$ 1.49 billion $ 117,857
Jul 4, 10 AM $ 0.0015
+2.74%
$ 1.5 billion $ 117,599
Jul 4, 9 AM $ 0.00147
-0.32%
$ 1.47 billion $ 117,080
Jul 4, 8 AM $ 0.00147
-0.90%
$ 1.47 billion $ 117,702
Jul 4, 7 AM $ 0.00149
-0.35%
$ 1.49 billion $ 117,873
Jul 4, 6 AM $ 0.00149
+0.91%
$ 1.49 billion $ 117,419
Jul 4, 5 AM $ 0.00148
+0.46%
$ 1.48 billion $ 117,859
Jul 4, 4 AM $ 0.00147
+1.09%
$ 1.47 billion $ 117,947
Jul 4, 3 AM $ 0.00145
+1.38%
$ 1.45 billion $ 117,697
Jul 4, 2 AM $ 0.00143
+2.05%
$ 1.43 billion $ 117,451
Jul 4, 1 AM $ 0.00141
-2.91%
$ 1.41 billion $ 116,674
Jul 4, 12 AM $ 0.00145
-0.66%
$ 1.45 billion $ 115,207
Jul 3, 11 PM $ 0.00146
-2.64%
$ 1.46 billion $ 114,479
Jul 3, 10 PM $ 0.0015
+1.52%
$ 1.5 billion $ 113,950
Jul 3, 9 PM $ 0.00147
+0.24%
$ 1.47 billion $ 112,654
Jul 3, 8 PM $ 0.00147
-6.95%
$ 1.47 billion $ 113,409
Jul 3, 7 PM $ 0.00158
-0.41%
$ 1.58 billion $ 112,543
Jul 3, 6 PM $ 0.00158
+1.48%
$ 1.58 billion $ 112,324
Jul 3, 5 PM $ 0.00156
+3.43%
$ 1.56 billion $ 112,620
Jul 3, 4 PM $ 0.00151
-1.76%
$ 1.51 billion $ 113,005
Jul 3, 3 PM $ 0.00154
-0.44%
$ 1.54 billion $ 112,311
Jul 3, 2 PM $ 0.00154
+1.00%
$ 1.54 billion $ 112,136
Jul 3, 1 PM $ 0.00153
+0.46%
$ 1.53 billion $ 112,220
Jul 3, 12 PM $ 0.00152
-0.03%
$ 1.52 billion $ 112,114
Jul 3, 11 AM $ 0.00152
+3.55%
$ 1.52 billion $ 111,831
Jul 3, 10 AM $ 0.00147
-4.56%
$ 1.47 billion $ 113,593
Jul 3, 9 AM $ 0.00154
-1.81%
$ 1.54 billion $ 113,663
Jul 3, 8 AM $ 0.00157
-0.60%
$ 1.57 billion $ 114,181
Jul 3, 7 AM $ 0.00158
-0.99%
$ 1.58 billion $ 114,487
Jul 3, 6 AM $ 0.00159
-2.78%
$ 1.59 billion $ 114,109
Jul 3, 5 AM $ 0.00164
+4.05%
$ 1.64 billion $ 114,515
Jul 3, 4 AM $ 0.00157
-0.37%
$ 1.57 billion $ 113,706
Jul 3, 3 AM $ 0.00158
-0.32%
$ 1.58 billion $ 113,949
Jul 3, 2 AM $ 0.00159
+0.03%
$ 1.59 billion $ 114,072
Jul 3, 1 AM $ 0.00159
+3.66%
$ 1.59 billion $ 114,623
Jul 3, 12 AM $ 0.00153
-0.58%
$ 1.53 billion $ 115,656
Jul 2, 11 PM $ 0.00154
+0.26%
$ 1.54 billion $ 116,990
Jul 2, 10 PM $ 0.00154
+2.90%
$ 1.54 billion $ 116,483
Jul 2, 9 PM $ 0.00149
+5.83%
$ 1.49 billion $ 116,362
Jul 2, 8 PM $ 0.00142
+0.79%
$ 1.42 billion $ 117,381
Jul 2, 7 PM $ 0.00141
-2.79%
$ 1.41 billion $ 117,722
Jul 2, 6 PM $ 0.00145
-1.31%
$ 1.45 billion $ 119,373
Jul 2, 5 PM $ 0.00146
-0.66%
$ 1.46 billion $ 118,957
Jul 2, 4 PM $ 0.00152
-2.11%
$ 1.52 billion $ 118,658
Jul 2, 3 PM $ 0.00155
+0.37%
$ 1.55 billion $ 117,994