Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.000145
+0.21%
$145.39 million $112,814
Aug 9, 11 PM $0.000145
-0.96%
$144.63 million $113,536
Aug 9, 10 PM $0.000146
-2.50%
$146.26 million $113,353
Aug 9, 9 PM $0.00015
-0.80%
$150.11 million $113,567
Aug 9, 8 PM $0.000151
-0.75%
$151.23 million $114,124
Aug 9, 7 PM $0.000152
-2.21%
$152.37 million $113,611
Aug 9, 6 PM $0.000156
+0.42%
$155.82 million $113,725
Aug 9, 5 PM $0.000155
+0.78%
$154.92 million $112,554
Aug 9, 4 PM $0.000154
-1.00%
$153.96 million $112,985
Aug 9, 3 PM $0.000155
-0.59%
$155.37 million $112,511
Aug 9, 2 PM $0.000155
-0.07%
$155.38 million $113,081
Aug 9, 1 PM $0.000156
-0.09%
$155.63 million $113,801
Aug 9, 12 PM $0.000156
-0.10%
$155.95 million $114,134
Aug 9, 11 AM $0.000156
+1.17%
$156.26 million $114,502
Aug 9, 10 AM $0.000154
-1.87%
$154.26 million $114,844
Aug 9, 9 AM $0.000157
-0.50%
$156.71 million $113,515
Aug 9, 8 AM $0.000157
+2.65%
$156.85 million $114,137
Aug 9, 7 AM $0.000153
+0.39%
$153.04 million $113,986
Aug 9, 6 AM $0.000153
+0.07%
$152.59 million $112,997
Aug 9, 5 AM $0.000153
-1.64%
$153.19 million $111,956
Aug 9, 4 AM $0.000155
-0.16%
$155.35 million $112,092
Aug 9, 3 AM $0.000155
+0.16%
$155.35 million $112,028
Aug 9, 2 AM $0.000154
-0.90%
$154.35 million $112,061
Aug 9, 1 AM $0.000156
+0.84%
$156.2 million $113,054
Aug 9, 12 AM $0.000155
+0.15%
$155.5 million $112,735
Aug 8, 11 PM $0.000155
+0.29%
$154.97 million $111,668
Aug 8, 10 PM $0.000155
-0.10%
$154.9 million $111,150
Aug 8, 9 PM $0.000155
-0.48%
$155.2 million $111,627
Aug 8, 8 PM $0.000155
+0.60%
$155.39 million $110,992
Aug 8, 7 PM $0.000154
-0.76%
$154.17 million $110,607
Aug 8, 6 PM $0.000155
+0.01%
$155.11 million $111,112
Aug 8, 5 PM $0.000156
-1.77%
$155.7 million $111,261
Aug 8, 4 PM $0.000158
-0.39%
$158.37 million $111,427
Aug 8, 3 PM $0.000159
+1.57%
$158.92 million $112,179
Aug 8, 2 PM $0.000156
+0.36%
$156.47 million $110,687
Aug 8, 1 PM $0.000156
+1.25%
$156.07 million $110,816
Aug 8, 12 PM $0.000154
+0.10%
$154.44 million $110,971
Aug 8, 11 AM $0.000154
+1.32%
$154.19 million $110,330
Aug 8, 10 AM $0.000152
-0.86%
$152.34 million $109,586
Aug 8, 9 AM $0.000153
+0.28%
$152.87 million $108,557
Aug 8, 8 AM $0.000153
+0.16%
$153.07 million $108,245
Aug 8, 7 AM $0.000153
+0.00%
$153.22 million $108,540
Aug 8, 6 AM $0.000153
+0.07%
$153.27 million $108,723
Aug 8, 5 AM $0.000153
+1.62%
$152.81 million $109,892
Aug 8, 4 AM $0.000149
+0.19%
$149.4 million $109,193
Aug 8, 3 AM $0.000149
-0.01%
$149.22 million $109,768
Aug 8, 2 AM $0.00015
-0.55%
$149.66 million $109,438
Aug 8, 1 AM $0.00015
-0.04%
$150.28 million $109,797
Aug 8, 12 AM $0.00015
-0.26%
$149.76 million $110,551
Aug 7, 11 PM $0.00015
+1.06%
$149.91 million $110,482