Bullshit Inu Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00155
+0.37%
$ 1.55 billion $ 117,994
Jul 2, 2 PM $ 0.00154
-3.03%
$ 1.54 billion $ 118,733
Jul 2, 1 PM $ 0.00159
-1.42%
$ 1.59 billion $ 120,217
Jul 2, 12 PM $ 0.00161
+1.12%
$ 1.61 billion $ 120,282
Jul 2, 11 AM $ 0.00159
-0.48%
$ 1.59 billion $ 120,675
Jul 2, 10 AM $ 0.00161
+2.19%
$ 1.61 billion $ 118,313
Jul 2, 9 AM $ 0.00157
+1.11%
$ 1.57 billion $ 118,832
Jul 2, 8 AM $ 0.00163
+2.11%
$ 1.63 billion $ 117,401
Jul 2, 7 AM $ 0.00159
-0.39%
$ 1.59 billion $ 116,250
Jul 2, 6 AM $ 0.0016
-1.82%
$ 1.6 billion $ 115,044
Jul 2, 5 AM $ 0.00164
+0.56%
$ 1.64 billion $ 113,762
Jul 2, 4 AM $ 0.00163
+0.34%
$ 1.63 billion $ 114,974
Jul 2, 3 AM $ 0.00164
+0.58%
$ 1.64 billion $ 114,262
Jul 2, 2 AM $ 0.00163
+2.16%
$ 1.63 billion $ 114,608
Jul 2, 1 AM $ 0.00159
-1.41%
$ 1.59 billion $ 115,410
Jul 2, 12 AM $ 0.00161
-0.80%
$ 1.61 billion $ 114,307
Jul 1, 11 PM $ 0.00162
+0.45%
$ 1.62 billion $ 114,539
Jul 1, 10 PM $ 0.00161
-2.34%
$ 1.61 billion $ 114,098
Jul 1, 9 PM $ 0.00165
+0.32%
$ 1.65 billion $ 114,885
Jul 1, 8 PM $ 0.00165
-1.79%
$ 1.65 billion $ 113,134
Jul 1, 7 PM $ 0.00168
-2.14%
$ 1.68 billion $ 115,698
Jul 1, 6 PM $ 0.00172
-0.55%
$ 1.72 billion $ 114,581
Jul 1, 5 PM $ 0.00172
-1.68%
$ 1.72 billion $ 115,314
Jul 1, 4 PM $ 0.00174
-1.38%
$ 1.74 billion $ 115,470
Jul 1, 3 PM $ 0.00177
+4.07%
$ 1.77 billion $ 117,044
Jul 1, 2 PM $ 0.00171
+1.20%
$ 1.71 billion $ 116,799
Jul 1, 1 PM $ 0.00169
+1.86%
$ 1.69 billion $ 116,930
Jul 1, 12 PM $ 0.00166
-1.23%
$ 1.66 billion $ 115,733
Jul 1, 11 AM $ 0.00167
-0.27%
$ 1.67 billion $ 116,526
Jul 1, 10 AM $ 0.00167
+1.40%
$ 1.67 billion $ 117,406
Jul 1, 9 AM $ 0.00165
-0.42%
$ 1.65 billion $ 118,337
Jul 1, 8 AM $ 0.00166
-0.04%
$ 1.66 billion $ 118,190
Jul 1, 7 AM $ 0.00166
-0.95%
$ 1.66 billion $ 120,087
Jul 1, 6 AM $ 0.00169
-1.45%
$ 1.69 billion $ 120,957
Jul 1, 5 AM $ 0.00171
-1.02%
$ 1.71 billion $ 122,375
Jul 1, 4 AM $ 0.00173
+2.62%
$ 1.73 billion $ 122,523
Jul 1, 3 AM $ 0.00169
-0.03%
$ 1.69 billion $ 122,790
Jul 1, 2 AM $ 0.00169
+0.89%
$ 1.69 billion $ 122,680
Jul 1, 1 AM $ 0.00168
+0.13%
$ 1.68 billion $ 121,935
Jul 1, 12 AM $ 0.00168
+3.35%
$ 1.68 billion $ 121,869
Jun 30, 11 PM $ 0.00163
-0.51%
$ 1.63 billion $ 121,641
Jun 30, 10 PM $ 0.00164
+0.71%
$ 1.64 billion $ 122,841
Jun 30, 9 PM $ 0.00164
-0.44%
$ 1.64 billion $ 123,470
Jun 30, 8 PM $ 0.00164
-5.21%
$ 1.64 billion $ 122,706
Jun 30, 7 PM $ 0.00173
+4.65%
$ 1.73 billion $ 124,012
Jun 30, 6 PM $ 0.00166
+0.26%
$ 1.66 billion $ 124,524
Jun 30, 5 PM $ 0.00166
-5.73%
$ 1.66 billion $ 124,241
Jun 30, 4 PM $ 0.00176
-1.70%
$ 1.76 billion $ 124,786
Jun 30, 3 PM $ 0.0018
+0.51%
$ 1.8 billion $ 123,605
Jun 30, 2 PM $ 0.00179
-2.85%
$ 1.79 billion $ 123,570