Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.00014
-2.75%
$139.75 million $113,068
Aug 5, 7 PM $0.000144
+0.46%
$143.74 million $112,284
Aug 5, 6 PM $0.000143
+0.01%
$142.91 million $112,605
Aug 5, 5 PM $0.000143
+2.61%
$142.9 million $111,799
Aug 5, 4 PM $0.00014
-1.23%
$139.93 million $112,474
Aug 5, 3 PM $0.000141
+3.07%
$141.39 million $111,313
Aug 5, 2 PM $0.000137
-6.06%
$137.08 million $110,481
Aug 5, 1 PM $0.000146
-0.35%
$146.37 million $110,161
Aug 5, 12 PM $0.000147
-0.81%
$147.24 million $109,889
Aug 5, 11 AM $0.000148
-0.10%
$147.76 million $109,265
Aug 5, 10 AM $0.000147
-0.81%
$147.01 million $109,273
Aug 5, 9 AM $0.000149
+1.22%
$148.7 million $109,779
Aug 5, 8 AM $0.000147
+2.39%
$146.91 million $110,218
Aug 5, 7 AM $0.000144
-0.05%
$144 million $110,190
Aug 5, 6 AM $0.000144
-0.06%
$143.53 million $110,243
Aug 5, 5 AM $0.000143
+0.89%
$143.08 million $110,870
Aug 5, 4 AM $0.000142
+0.04%
$141.82 million $111,159
Aug 5, 3 AM $0.000142
+2.23%
$141.57 million $111,458
Aug 5, 2 AM $0.000138
-0.06%
$138.48 million $111,279
Aug 5, 1 AM $0.000138
-0.04%
$138.37 million $110,645
Aug 5, 12 AM $0.000138
-2.50%
$138.23 million $110,727
Aug 4, 11 PM $0.000142
-0.53%
$142.17 million $111,229
Aug 4, 10 PM $0.000143
-0.31%
$143.22 million $110,296
Aug 4, 9 PM $0.000144
+3.75%
$143.68 million $109,519
Aug 4, 8 PM $0.000138
-9.86%
$138.21 million $110,210
Aug 4, 7 PM $0.000153
+0.23%
$153.42 million $111,441
Aug 4, 6 PM $0.000154
+2.15%
$153.56 million $111,198
Aug 4, 5 PM $0.00015
-13.26%
$150.38 million $111,865
Aug 4, 4 PM $0.000174
-2.04%
$173.52 million $110,782
Aug 4, 3 PM $0.000177
+0.38%
$176.71 million $116,977
Aug 4, 2 PM $0.000176
-1.06%
$176.38 million $117,111
Aug 4, 1 PM $0.000179
+0.63%
$178.78 million $117,368
Aug 4, 12 PM $0.000178
-0.70%
$178.27 million $117,378
Aug 4, 11 AM $0.000179
-1.14%
$179.25 million $116,924
Aug 4, 10 AM $0.000182
+1.19%
$181.89 million $116,683
Aug 4, 9 AM $0.00018
-5.20%
$179.58 million $116,550
Aug 4, 8 AM $0.00019
-2.96%
$189.72 million $116,774
Aug 4, 7 AM $0.000196
-4.71%
$196.48 million $116,552
Aug 4, 6 AM $0.000207
-3.14%
$206.91 million $116,664
Aug 4, 5 AM $0.000214
+8.45%
$213.77 million $115,770
Aug 4, 4 AM $0.000198
-0.13%
$197.54 million $115,793
Aug 4, 3 AM $0.000198
+2.13%
$197.85 million $115,417
Aug 4, 2 AM $0.00019
+5.88%
$190.19 million $115,316
Aug 4, 1 AM $0.000181
+2.38%
$180.65 million $115,936
Aug 4, 12 AM $0.000177
-1.04%
$177.07 million $115,750
Aug 3, 11 PM $0.000178
+0.39%
$177.78 million $115,859
Aug 3, 10 PM $0.000178
+4.15%
$178.05 million $116,260
Aug 3, 9 PM $0.000171
+0.81%
$171.05 million $115,942
Aug 3, 8 PM $0.00017
+7.15%
$169.77 million $115,749
Aug 3, 7 PM $0.000157
-7.68%
$157.43 million $114,776