Bullshit Inu Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00179
-2.85%
$ 1.79 billion $ 123,570
Jun 30, 1 PM $ 0.00184
-2.23%
$ 1.84 billion $ 122,690
Jun 30, 12 PM $ 0.00188
-3.89%
$ 1.88 billion $ 122,272
Jun 30, 11 AM $ 0.00196
+0.63%
$ 1.96 billion $ 121,571
Jun 30, 10 AM $ 0.00195
-1.51%
$ 1.95 billion $ 122,090
Jun 30, 9 AM $ 0.00198
-1.89%
$ 1.98 billion $ 121,336
Jun 30, 8 AM $ 0.00202
-0.77%
$ 2.02 billion $ 120,932
Jun 30, 7 AM $ 0.00203
+1.96%
$ 2.03 billion $ 121,136
Jun 30, 6 AM $ 0.00198
+0.15%
$ 1.98 billion $ 121,664
Jun 30, 5 AM $ 0.00198
+0.94%
$ 1.98 billion $ 120,971
Jun 30, 4 AM $ 0.00196
-0.06%
$ 1.96 billion $ 121,226
Jun 30, 3 AM $ 0.00196
+0.41%
$ 1.96 billion $ 120,529
Jun 30, 2 AM $ 0.00195
+0.14%
$ 1.95 billion $ 120,450
Jun 30, 1 AM $ 0.00194
+0.05%
$ 1.94 billion $ 121,833
Jun 30, 12 AM $ 0.00194
+6.55%
$ 1.94 billion $ 122,363
Jun 29, 11 PM $ 0.00182
-1.24%
$ 1.82 billion $ 121,497
Jun 29, 10 PM $ 0.00184
-1.73%
$ 1.84 billion $ 122,091
Jun 29, 9 PM $ 0.00187
+0.22%
$ 1.87 billion $ 120,902
Jun 29, 8 PM $ 0.00187
-0.80%
$ 1.87 billion $ 122,407
Jun 29, 7 PM $ 0.00189
-2.37%
$ 1.89 billion $ 118,568
Jun 29, 6 PM $ 0.00193
+0.18%
$ 1.93 billion $ 117,693
Jun 29, 5 PM $ 0.00194
+2.10%
$ 1.94 billion $ 117,322
Jun 29, 4 PM $ 0.0019
+1.58%
$ 1.9 billion $ 117,503
Jun 29, 3 PM $ 0.00187
-0.65%
$ 1.87 billion $ 118,483
Jun 29, 2 PM $ 0.00188
-1.25%
$ 1.88 billion $ 121,041
Jun 29, 1 PM $ 0.0019
-1.77%
$ 1.9 billion $ 120,340
Jun 29, 12 PM $ 0.00194
+2.89%
$ 1.94 billion $ 120,824
Jun 29, 11 AM $ 0.00188
-1.82%
$ 1.88 billion $ 119,509
Jun 29, 10 AM $ 0.00192
-2.69%
$ 1.92 billion $ 118,347
Jun 29, 9 AM $ 0.00197
+3.67%
$ 1.97 billion $ 119,357
Jun 29, 8 AM $ 0.0019
+3.42%
$ 1.9 billion $ 120,706
Jun 29, 7 AM $ 0.00184
-3.44%
$ 1.84 billion $ 120,765
Jun 29, 6 AM $ 0.0019
+2.03%
$ 1.9 billion $ 122,937
Jun 29, 5 AM $ 0.00187
-2.24%
$ 1.87 billion $ 121,927
Jun 29, 4 AM $ 0.00191
+0.22%
$ 1.91 billion $ 120,828
Jun 29, 3 AM $ 0.0019
+1.35%
$ 1.9 billion $ 121,621
Jun 29, 2 AM $ 0.00188
+3.46%
$ 1.88 billion $ 121,557
Jun 29, 1 AM $ 0.00182
+0.24%
$ 1.82 billion $ 120,124
Jun 29, 12 AM $ 0.00181
+2.48%
$ 1.81 billion $ 120,669
Jun 28, 11 PM $ 0.00176
+4.85%
$ 1.76 billion $ 120,829
Jun 28, 10 PM $ 0.00168
-2.51%
$ 1.68 billion $ 121,174
Jun 28, 9 PM $ 0.00172
-2.59%
$ 1.72 billion $ 121,879
Jun 28, 8 PM $ 0.00177
+0.75%
$ 1.77 billion $ 121,698
Jun 28, 7 PM $ 0.00176
+1.81%
$ 1.76 billion $ 121,596
Jun 28, 6 PM $ 0.00172
-1.42%
$ 1.72 billion $ 121,481
Jun 28, 5 PM $ 0.00175
-3.03%
$ 1.75 billion $ 122,034
Jun 28, 4 PM $ 0.00181
-0.26%
$ 1.81 billion $ 120,891
Jun 28, 3 PM $ 0.00181
-6.02%
$ 1.81 billion $ 122,210
Jun 28, 2 PM $ 0.00193
+1.57%
$ 1.93 billion $ 119,508
Jun 28, 1 PM $ 0.0019
-4.23%
$ 1.9 billion $ 122,220