Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.000172
+10.95%
$171.72 million $114,732
Aug 3, 5 PM $0.000155
+0.19%
$154.5 million $115,015
Aug 3, 4 PM $0.000155
+15.36%
$155.29 million $115,494
Aug 3, 3 PM $0.000134
-2.57%
$133.57 million $110,192
Aug 3, 2 PM $0.000137
+8.07%
$137.15 million $110,833
Aug 3, 1 PM $0.000127
-1.94%
$126.84 million $113,562
Aug 3, 12 PM $0.000129
-1.39%
$128.84 million $113,747
Aug 3, 11 AM $0.000131
-1.45%
$130.66 million $114,213
Aug 3, 10 AM $0.000133
-4.08%
$132.83 million $114,314
Aug 3, 9 AM $0.000138
-1.07%
$138.18 million $113,937
Aug 3, 8 AM $0.00014
-1.31%
$140.08 million $112,875
Aug 3, 7 AM $0.000142
+0.17%
$142.1 million $112,638
Aug 3, 6 AM $0.000142
+5.59%
$142.16 million $112,745
Aug 3, 5 AM $0.000135
-0.59%
$134.81 million $113,042
Aug 3, 4 AM $0.000136
+0.39%
$136.23 million $113,062
Aug 3, 3 AM $0.000136
+3.29%
$136.11 million $114,113
Aug 3, 2 AM $0.000132
-0.44%
$131.64 million $114,705
Aug 3, 1 AM $0.000132
+0.41%
$132.35 million $114,820
Aug 3, 12 AM $0.000132
-0.03%
$132.4 million $114,541
Aug 2, 11 PM $0.000132
+0.83%
$131.67 million $114,643
Aug 2, 10 PM $0.00013
+0.70%
$129.78 million $114,782
Aug 2, 9 PM $0.000131
-0.03%
$131.11 million $115,892
Aug 2, 8 PM $0.000131
-1.59%
$131.02 million $115,426
Aug 2, 7 PM $0.000133
+0.81%
$133.04 million $114,730
Aug 2, 6 PM $0.000132
-1.36%
$131.97 million $115,426
Aug 2, 5 PM $0.000134
-0.20%
$133.64 million $115,466
Aug 2, 4 PM $0.000134
-0.38%
$134.22 million $115,035
Aug 2, 3 PM $0.000135
+3.08%
$135.24 million $115,388
Aug 2, 2 PM $0.000131
+4.74%
$131.3 million $114,868
Aug 2, 1 PM $0.000125
-0.48%
$124.75 million $112,334
Aug 2, 12 PM $0.000125
+0.16%
$125.45 million $111,811
Aug 2, 11 AM $0.000126
-0.76%
$125.52 million $112,080
Aug 2, 10 AM $0.000126
-0.11%
$126.43 million $112,784
Aug 2, 9 AM $0.000126
-0.20%
$126.23 million $112,909
Aug 2, 8 AM $0.000126
-2.33%
$126.38 million $113,839
Aug 2, 7 AM $0.00013
+0.75%
$129.59 million $113,988
Aug 2, 6 AM $0.000129
+0.69%
$129.27 million $114,347
Aug 2, 5 AM $0.000129
-0.19%
$128.64 million $114,181
Aug 2, 4 AM $0.000128
-1.16%
$127.98 million $114,014
Aug 2, 3 AM $0.000129
+0.95%
$129.29 million $112,311
Aug 2, 2 AM $0.000128
+1.37%
$128.28 million $112,690
Aug 2, 1 AM $0.000126
+0.30%
$126.18 million $112,259
Aug 2, 12 AM $0.000126
-0.28%
$126.07 million $112,219
Aug 1, 11 PM $0.000127
+1.03%
$126.88 million $111,863
Aug 1, 10 PM $0.000126
-0.32%
$125.58 million $112,003
Aug 1, 9 PM $0.000125
+1.66%
$125.38 million $111,742
Aug 1, 8 PM $0.000124
+3.04%
$123.53 million $112,236
Aug 1, 7 PM $0.00012
-0.96%
$119.69 million $112,808
Aug 1, 6 PM $0.000121
+2.05%
$120.6 million $111,796
Aug 1, 5 PM $0.000118
+0.32%
$118.17 million $111,495