Bullshit Inu Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0019
-4.23%
$ 1.9 billion $ 122,220
Jun 28, 12 PM $ 0.00198
+0.03%
$ 1.98 billion $ 121,217
Jun 28, 11 AM $ 0.00198
+1.12%
$ 1.98 billion $ 121,907
Jun 28, 10 AM $ 0.00196
-4.92%
$ 1.96 billion $ 123,129
Jun 28, 9 AM $ 0.00206
+4.07%
$ 2.06 billion $ 122,834
Jun 28, 8 AM $ 0.0018
+3.08%
$ 1.8 billion $ 121,126
Jun 28, 7 AM $ 0.00173
-9.51%
$ 1.73 billion $ 120,620
Jun 28, 6 AM $ 0.00192
+1.71%
$ 1.92 billion $ 118,571
Jun 28, 5 AM $ 0.00189
-3.39%
$ 1.89 billion $ 119,223
Jun 28, 4 AM $ 0.00195
-5.30%
$ 1.95 billion $ 119,762
Jun 28, 3 AM $ 0.00206
+0.86%
$ 2.06 billion $ 120,786
Jun 28, 2 AM $ 0.00205
-3.41%
$ 2.05 billion $ 121,070
Jun 28, 1 AM $ 0.00212
+0.04%
$ 2.12 billion $ 120,712
Jun 28, 12 AM $ 0.00212
-1.00%
$ 2.12 billion $ 120,085
Jun 27, 11 PM $ 0.00214
+3.48%
$ 2.14 billion $ 120,149
Jun 27, 10 PM $ 0.00206
+1.80%
$ 2.06 billion $ 118,073
Jun 27, 9 PM $ 0.00206
+0.73%
$ 2.06 billion $ 117,173
Jun 27, 8 PM $ 0.00205
+1.13%
$ 2.05 billion $ 116,540
Jun 27, 7 PM $ 0.00202
+0.12%
$ 2.02 billion $ 116,632
Jun 27, 6 PM $ 0.00201
-1.51%
$ 2.01 billion $ 116,782
Jun 27, 5 PM $ 0.00207
+5.23%
$ 2.07 billion $ 116,626
Jun 27, 4 PM $ 0.00197
+1.67%
$ 1.97 billion $ 117,250
Jun 27, 3 PM $ 0.00194
-1.35%
$ 1.94 billion $ 115,580
Jun 27, 2 PM $ 0.00196
+0.96%
$ 1.96 billion $ 116,494
Jun 27, 1 PM $ 0.00193
+1.86%
$ 1.93 billion $ 114,923
Jun 27, 12 PM $ 0.00189
-2.49%
$ 1.89 billion $ 114,969
Jun 27, 11 AM $ 0.00195
-6.00%
$ 1.95 billion $ 114,986
Jun 27, 10 AM $ 0.00207
+5.08%
$ 2.07 billion $ 114,559
Jun 27, 9 AM $ 0.00197
+3.96%
$ 1.97 billion $ 113,429
Jun 27, 8 AM $ 0.00189
-0.05%
$ 1.89 billion $ 112,480
Jun 27, 7 AM $ 0.0019
+1.26%
$ 1.9 billion $ 113,780
Jun 27, 6 AM $ 0.00187
-1.20%
$ 1.87 billion $ 114,033
Jun 27, 5 AM $ 0.0019
-1.26%
$ 1.9 billion $ 113,535
Jun 27, 4 AM $ 0.00192
+3.70%
$ 1.92 billion $ 113,180
Jun 27, 3 AM $ 0.00186
-1.82%
$ 1.86 billion $ 112,728
Jun 27, 2 AM $ 0.0019
-0.34%
$ 1.9 billion $ 111,889
Jun 27, 1 AM $ 0.00188
+8.22%
$ 1.88 billion $ 115,124
Jun 27, 12 AM $ 0.00174
+0.77%
$ 1.74 billion $ 114,897
Jun 26, 11 PM $ 0.00172
+0.48%
$ 1.72 billion $ 114,725
Jun 26, 10 PM $ 0.00173
+0.24%
$ 1.73 billion $ 115,473
Jun 26, 9 PM $ 0.00175
+4.58%
$ 1.75 billion $ 114,512
Jun 26, 8 PM $ 0.00168
-6.74%
$ 1.68 billion $ 115,547
Jun 26, 7 PM $ 0.0018
+5.74%
$ 1.8 billion $ 115,155
Jun 26, 6 PM $ 0.00172
-2.73%
$ 1.72 billion $ 115,212
Jun 26, 5 PM $ 0.00176
-1.70%
$ 1.76 billion $ 114,970
Jun 26, 4 PM $ 0.00179
+7.91%
$ 1.79 billion $ 114,516
Jun 26, 3 PM $ 0.00166
+2.29%
$ 1.66 billion $ 114,135
Jun 26, 2 PM $ 0.00162
-0.86%
$ 1.62 billion $ 113,238
Jun 26, 1 PM $ 0.00164
+1.65%
$ 1.64 billion $ 113,466
Jun 26, 12 PM $ 0.00162
+2.20%
$ 1.62 billion $ 114,545