Bullshit Inu Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00162
+2.20%
$ 1.62 billion $ 114,545
Jun 26, 11 AM $ 0.00158
-2.97%
$ 1.58 billion $ 114,770
Jun 26, 10 AM $ 0.00163
+1.76%
$ 1.63 billion $ 115,092
Jun 26, 9 AM $ 0.0016
+1.07%
$ 1.6 billion $ 115,919
Jun 26, 8 AM $ 0.00159
-4.26%
$ 1.59 billion $ 115,857
Jun 26, 7 AM $ 0.00166
+6.35%
$ 1.66 billion $ 115,635
Jun 26, 6 AM $ 0.00156
+2.36%
$ 1.56 billion $ 114,858
Jun 26, 5 AM $ 0.00152
-4.31%
$ 1.52 billion $ 114,676
Jun 26, 4 AM $ 0.00158
-1.59%
$ 1.58 billion $ 115,027
Jun 26, 3 AM $ 0.0016
+2.15%
$ 1.6 billion $ 114,426
Jun 26, 2 AM $ 0.00161
+12.57%
$ 1.61 billion $ 115,050
Jun 26, 1 AM $ 0.00143
+0.97%
$ 1.43 billion $ 112,570
Jun 26, 12 AM $ 0.00142
+0.69%
$ 1.42 billion $ 112,965
Jun 25, 11 PM $ 0.00141
+0.11%
$ 1.41 billion $ 113,115
Jun 25, 10 PM $ 0.0014
-0.33%
$ 1.4 billion $ 113,274
Jun 25, 9 PM $ 0.00141
+1.68%
$ 1.41 billion $ 114,604
Jun 25, 8 PM $ 0.00139
-4.77%
$ 1.39 billion $ 117,386
Jun 25, 7 PM $ 0.00146
+0.10%
$ 1.46 billion $ 119,368
Jun 25, 6 PM $ 0.00145
-2.36%
$ 1.45 billion $ 120,547
Jun 25, 5 PM $ 0.00148
+1.70%
$ 1.48 billion $ 121,479
Jun 25, 4 PM $ 0.00144
-0.02%
$ 1.44 billion $ 121,533
Jun 25, 3 PM $ 0.00144
+2.58%
$ 1.44 billion $ 122,822
Jun 25, 2 PM $ 0.00141
+0.67%
$ 1.41 billion $ 122,736
Jun 25, 1 PM $ 0.00141
-3.27%
$ 1.41 billion $ 124,542
Jun 25, 12 PM $ 0.00146
+1.27%
$ 1.46 billion $ 125,132
Jun 25, 11 AM $ 0.00145
-0.79%
$ 1.45 billion $ 124,813
Jun 25, 10 AM $ 0.00147
+1.09%
$ 1.47 billion $ 124,071
Jun 25, 9 AM $ 0.00145
-1.19%
$ 1.45 billion $ 123,053
Jun 25, 8 AM $ 0.00147
+0.91%
$ 1.47 billion $ 124,174
Jun 25, 7 AM $ 0.00145
+1.69%
$ 1.45 billion $ 123,923
Jun 25, 6 AM $ 0.00143
-2.57%
$ 1.43 billion $ 124,841
Jun 25, 5 AM $ 0.00147
+1.32%
$ 1.47 billion $ 123,983
Jun 25, 4 AM $ 0.00145
+0.78%
$ 1.45 billion $ 125,156
Jun 25, 3 AM $ 0.00145
-3.17%
$ 1.45 billion $ 125,467
Jun 25, 2 AM $ 0.00152
-4.66%
$ 1.52 billion $ 125,966
Jun 25, 1 AM $ 0.00159
+0.32%
$ 1.59 billion $ 124,944
Jun 25, 12 AM $ 0.00159
+0.15%
$ 1.59 billion $ 125,415
Jun 24, 11 PM $ 0.00158
+0.03%
$ 1.58 billion $ 128,327
Jun 24, 10 PM $ 0.00158
-2.45%
$ 1.58 billion $ 128,081
Jun 24, 9 PM $ 0.00163
+0.98%
$ 1.63 billion $ 127,253
Jun 24, 8 PM $ 0.00161
+10.68%
$ 1.61 billion $ 123,207
Jun 24, 7 PM $ 0.00146
+1.28%
$ 1.46 billion $ 121,619
Jun 24, 6 PM $ 0.00144
+5.05%
$ 1.44 billion $ 121,955
Jun 24, 5 PM $ 0.00137
-4.71%
$ 1.37 billion $ 122,150
Jun 24, 4 PM $ 0.00144
+0.67%
$ 1.44 billion $ 122,222
Jun 24, 3 PM $ 0.00144
-4.77%
$ 1.44 billion $ 121,051
Jun 24, 2 PM $ 0.00151
-3.18%
$ 1.51 billion $ 124,049
Jun 24, 1 PM $ 0.00156
-5.14%
$ 1.56 billion $ 124,491
Jun 24, 12 PM $ 0.00163
+0.80%
$ 1.63 billion $ 124,068
Jun 24, 11 AM $ 0.00162
+1.20%
$ 1.62 billion $ 124,418