Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.000118
-1.78%
$118 million $111,820
Aug 1, 3 PM $0.00012
-2.90%
$120.19 million $111,459
Aug 1, 2 PM $0.000124
-2.21%
$123.98 million $111,198
Aug 1, 1 PM $0.000127
+0.31%
$126.88 million $111,373
Aug 1, 12 PM $0.000126
-0.59%
$125.88 million $111,487
Aug 1, 11 AM $0.000127
-0.04%
$126.58 million $111,676
Aug 1, 10 AM $0.000127
-0.58%
$126.88 million $110,852
Aug 1, 9 AM $0.000128
+0.12%
$127.77 million $110,583
Aug 1, 8 AM $0.000127
-0.04%
$127.17 million $110,767
Aug 1, 7 AM $0.000127
-0.42%
$126.53 million $111,230
Aug 1, 6 AM $0.000127
-0.07%
$126.72 million $111,468
Aug 1, 5 AM $0.000127
+0.51%
$127.01 million $112,287
Aug 1, 4 AM $0.000126
-0.19%
$126.48 million $111,544
Aug 1, 3 AM $0.000127
-0.28%
$126.62 million $112,241
Aug 1, 2 AM $0.000127
-1.13%
$127.23 million $111,751
Aug 1, 1 AM $0.000128
-0.47%
$128.44 million $113,481
Aug 1, 12 AM $0.000129
-0.95%
$128.66 million $113,223
Jul 31, 11 PM $0.00013
-1.06%
$130.14 million $113,432
Jul 31, 10 PM $0.000131
-0.96%
$131.43 million $113,352
Jul 31, 9 PM $0.000133
+0.08%
$132.71 million $113,062
Jul 31, 8 PM $0.000133
+1.58%
$132.56 million $112,899
Jul 31, 7 PM $0.00013
+1.25%
$130.5 million $112,787
Jul 31, 6 PM $0.000129
+2.56%
$128.86 million $113,117
Jul 31, 5 PM $0.000126
+0.04%
$125.75 million $112,885
Jul 31, 4 PM $0.000126
+1.29%
$126.4 million $113,128
Jul 31, 3 PM $0.000125
+1.63%
$124.54 million $113,309
Jul 31, 2 PM $0.000123
-3.90%
$122.8 million $114,200
Jul 31, 1 PM $0.000128
+0.03%
$128.02 million $113,928
Jul 31, 12 PM $0.000128
+0.02%
$127.97 million $113,832
Jul 31, 11 AM $0.000128
-0.31%
$128.14 million $114,239
Jul 31, 10 AM $0.000128
+0.14%
$128.38 million $114,843
Jul 31, 9 AM $0.000129
+0.81%
$128.73 million $114,968
Jul 31, 8 AM $0.000128
+0.08%
$127.7 million $113,989
Jul 31, 7 AM $0.000128
-1.41%
$127.56 million $113,812
Jul 31, 6 AM $0.000129
-3.18%
$129.38 million $112,770
Jul 31, 5 AM $0.000133
-0.38%
$133.32 million $111,751
Jul 31, 4 AM $0.000134
-0.22%
$133.8 million $111,995
Jul 31, 3 AM $0.000134
-1.69%
$134.29 million $111,638
Jul 31, 2 AM $0.000137
-7.26%
$137.43 million $111,512
Jul 31, 1 AM $0.000148
-0.35%
$147.69 million $110,305
Jul 31, 12 AM $0.000149
+0.23%
$148.67 million $110,556
Jul 30, 11 PM $0.000147
+0.61%
$147.2 million $110,565
Jul 30, 10 PM $0.000153
-0.68%
$152.54 million $111,291
Jul 30, 9 PM $0.000154
-0.49%
$153.84 million $111,093
Jul 30, 8 PM $0.000155
+0.20%
$154.65 million $110,660
Jul 30, 7 PM $0.000154
+0.22%
$154.42 million $111,138
Jul 30, 6 PM $0.000155
+0.77%
$154.82 million $110,747
Jul 30, 5 PM $0.000154
-0.23%
$153.78 million $110,593
Jul 30, 4 PM $0.000154
-1.47%
$154.47 million $111,620
Jul 30, 3 PM $0.000157
-0.34%
$156.63 million $111,638