Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.000157
+0.39%
$156.95 million $111,894
Jul 30, 1 PM $0.000156
+0.49%
$156.34 million $111,342
Jul 30, 12 PM $0.000155
+4.55%
$154.67 million $112,063
Jul 30, 11 AM $0.000149
+0.79%
$148.74 million $111,157
Jul 30, 10 AM $0.000147
-0.51%
$147.03 million $110,785
Jul 30, 9 AM $0.000148
-0.10%
$148.09 million $110,981
Jul 30, 8 AM $0.000149
+0.71%
$148.68 million $111,454
Jul 30, 7 AM $0.000147
-0.33%
$147.34 million $111,132
Jul 30, 6 AM $0.000147
-1.44%
$146.78 million $111,717
Jul 30, 5 AM $0.000149
+0.73%
$148.88 million $112,189
Jul 30, 4 AM $0.000148
-1.59%
$147.8 million $111,724
Jul 30, 3 AM $0.00015
-0.10%
$150.05 million $111,819
Jul 30, 2 AM $0.00015
+0.11%
$150.4 million $112,011
Jul 30, 1 AM $0.00015
+0.02%
$150.39 million $111,627
Jul 30, 12 AM $0.000151
+1.38%
$150.62 million $110,907
Jul 29, 11 PM $0.000148
+0.30%
$148.49 million $110,787
Jul 29, 10 PM $0.000148
-0.30%
$148.23 million $110,404
Jul 29, 9 PM $0.000149
+0.27%
$148.51 million $110,683
Jul 29, 8 PM $0.000148
+0.12%
$148.45 million $111,429
Jul 29, 7 PM $0.000148
-0.47%
$147.9 million $111,570
Jul 29, 6 PM $0.000148
-0.48%
$148.01 million $112,423
Jul 29, 5 PM $0.000147
+3.65%
$146.76 million $111,978
Jul 29, 4 PM $0.000142
-5.11%
$142.14 million $111,730
Jul 29, 3 PM $0.00015
+0.13%
$150.1 million $111,208
Jul 29, 2 PM $0.000151
-0.17%
$150.65 million $110,066
Jul 29, 1 PM $0.000151
+0.01%
$151.16 million $110,477
Jul 29, 12 PM $0.000151
+2.34%
$151.05 million $110,733
Jul 29, 11 AM $0.000147
-0.07%
$147.38 million $110,846
Jul 29, 10 AM $0.000147
+0.00%
$147.35 million $110,457
Jul 29, 9 AM $0.000147
+0.07%
$146.64 million $110,109
Jul 29, 8 AM $0.000146
-0.85%
$146.34 million $110,422
Jul 29, 7 AM $0.000148
+0.57%
$147.9 million $110,465
Jul 29, 6 AM $0.000147
+0.12%
$147.11 million $109,029
Jul 29, 5 AM $0.000147
-0.53%
$146.67 million $109,371
Jul 29, 4 AM $0.000147
-0.53%
$147.26 million $109,772
Jul 29, 3 AM $0.000148
-0.26%
$147.99 million $109,728
Jul 29, 2 AM $0.000148
-0.07%
$147.83 million $109,825
Jul 29, 1 AM $0.000148
-1.33%
$147.96 million $109,640
Jul 29, 12 AM $0.00015
-2.87%
$150.05 million $110,882
Jul 28, 11 PM $0.000154
+0.27%
$154.18 million $110,859
Jul 28, 10 PM $0.000154
-0.36%
$154.02 million $110,740
Jul 28, 9 PM $0.000155
+0.20%
$154.97 million $110,238
Jul 28, 8 PM $0.000155
-0.01%
$154.52 million $110,877
Jul 28, 7 PM $0.000155
-0.20%
$154.56 million $110,508
Jul 28, 6 PM $0.000154
-0.70%
$154.37 million $109,261
Jul 28, 5 PM $0.000156
+0.21%
$155.66 million $109,578
Jul 28, 4 PM $0.000155
+2.23%
$154.62 million $108,695
Jul 28, 3 PM $0.000151
+0.56%
$151.09 million $108,882
Jul 28, 2 PM $0.00015
+1.61%
$149.59 million $108,811
Jul 28, 1 PM $0.000147
-0.06%
$146.71 million $109,213