Bullshit Inu Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00162
+1.20%
$ 1.62 billion $ 124,418
Jun 24, 10 AM $ 0.0016
-1.12%
$ 1.6 billion $ 124,327
Jun 24, 9 AM $ 0.00163
-2.07%
$ 1.63 billion $ 124,852
Jun 24, 8 AM $ 0.00166
-0.69%
$ 1.66 billion $ 124,024
Jun 24, 7 AM $ 0.00167
-1.20%
$ 1.67 billion $ 123,942
Jun 24, 6 AM $ 0.00169
+0.76%
$ 1.69 billion $ 123,392
Jun 24, 5 AM $ 0.00168
+3.06%
$ 1.68 billion $ 123,438
Jun 24, 4 AM $ 0.00162
+2.34%
$ 1.62 billion $ 122,474
Jun 24, 3 AM $ 0.00159
+0.27%
$ 1.59 billion $ 122,542
Jun 24, 2 AM $ 0.00158
-1.64%
$ 1.58 billion $ 121,253
Jun 24, 1 AM $ 0.0016
+0.55%
$ 1.6 billion $ 121,207
Jun 24, 12 AM $ 0.00145
-0.46%
$ 1.45 billion $ 117,936
Jun 23, 11 PM $ 0.00146
+2.95%
$ 1.46 billion $ 117,784
Jun 23, 10 PM $ 0.00143
+1.35%
$ 1.43 billion $ 117,666
Jun 23, 9 PM $ 0.0014
-7.63%
$ 1.4 billion $ 117,977
Jun 23, 8 PM $ 0.00152
+0.26%
$ 1.52 billion $ 118,299
Jun 23, 7 PM $ 0.00152
+0.94%
$ 1.52 billion $ 117,827
Jun 23, 6 PM $ 0.0015
+0.33%
$ 1.5 billion $ 117,184
Jun 23, 5 PM $ 0.0015
+1.51%
$ 1.5 billion $ 116,680
Jun 23, 4 PM $ 0.00148
+2.20%
$ 1.48 billion $ 116,519
Jun 23, 3 PM $ 0.00145
-5.74%
$ 1.45 billion $ 117,457
Jun 23, 2 PM $ 0.00153
+4.85%
$ 1.53 billion $ 114,807
Jun 23, 1 PM $ 0.00145
+6.86%
$ 1.45 billion $ 112,807
Jun 23, 12 PM $ 0.00136
-1.68%
$ 1.36 billion $ 112,643
Jun 23, 11 AM $ 0.00138
-0.54%
$ 1.38 billion $ 111,881
Jun 23, 10 AM $ 0.00139
-2.03%
$ 1.39 billion $ 112,007
Jun 23, 9 AM $ 0.00142
+0.46%
$ 1.42 billion $ 111,994
Jun 23, 8 AM $ 0.00141
+1.40%
$ 1.41 billion $ 112,909
Jun 23, 7 AM $ 0.00139
-0.80%
$ 1.39 billion $ 112,664
Jun 23, 6 AM $ 0.0014
-1.14%
$ 1.4 billion $ 112,751
Jun 23, 5 AM $ 0.00141
-0.90%
$ 1.41 billion $ 112,841
Jun 23, 4 AM $ 0.00142
+0.36%
$ 1.42 billion $ 112,994
Jun 23, 3 AM $ 0.00142
+1.36%
$ 1.42 billion $ 112,834
Jun 23, 2 AM $ 0.0014
+0.95%
$ 1.4 billion $ 113,223
Jun 23, 1 AM $ 0.0014
-0.05%
$ 1.4 billion $ 113,626
Jun 23, 12 AM $ 0.0014
+0.28%
$ 1.4 billion $ 114,241
Jun 22, 11 PM $ 0.0014
+0.58%
$ 1.4 billion $ 114,337
Jun 22, 10 PM $ 0.00139
-1.72%
$ 1.39 billion $ 113,980
Jun 22, 9 PM $ 0.00142
+0.95%
$ 1.42 billion $ 114,123
Jun 22, 8 PM $ 0.0014
-0.76%
$ 1.4 billion $ 114,463
Jun 22, 7 PM $ 0.00142
-0.10%
$ 1.42 billion $ 114,568
Jun 22, 6 PM $ 0.00142
-0.44%
$ 1.42 billion $ 113,808
Jun 22, 5 PM $ 0.00142
+0.54%
$ 1.42 billion $ 113,778
Jun 22, 4 PM $ 0.00142
+1.65%
$ 1.42 billion $ 112,912
Jun 22, 3 PM $ 0.0014
-2.28%
$ 1.4 billion $ 112,822
Jun 22, 2 PM $ 0.00143
-1.96%
$ 1.43 billion $ 112,877
Jun 22, 1 PM $ 0.00144
+1.38%
$ 1.44 billion $ 113,248
Jun 22, 12 PM $ 0.00142
-0.38%
$ 1.42 billion $ 113,248
Jun 22, 11 AM $ 0.00143
+1.29%
$ 1.43 billion $ 113,240
Jun 22, 10 AM $ 0.00141
+1.06%
$ 1.41 billion $ 112,661