Bullshit Inu Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00141
+1.06%
$ 1.41 billion $ 112,661
Jun 22, 9 AM $ 0.0014
-0.62%
$ 1.4 billion $ 112,627
Jun 22, 8 AM $ 0.0014
+0.97%
$ 1.4 billion $ 111,877
Jun 22, 7 AM $ 0.0014
-0.19%
$ 1.4 billion $ 111,013
Jun 22, 6 AM $ 0.0014
-0.16%
$ 1.4 billion $ 110,391
Jun 22, 5 AM $ 0.00141
+0.66%
$ 1.41 billion $ 111,408
Jun 22, 4 AM $ 0.0014
+0.43%
$ 1.4 billion $ 111,666
Jun 22, 3 AM $ 0.0014
-1.27%
$ 1.4 billion $ 111,404
Jun 22, 2 AM $ 0.00141
-0.56%
$ 1.41 billion $ 112,108
Jun 22, 1 AM $ 0.00142
+0.73%
$ 1.42 billion $ 111,572
Jun 22, 12 AM $ 0.00141
+2.17%
$ 1.41 billion $ 112,495
Jun 21, 11 PM $ 0.0014
+2.23%
$ 1.4 billion $ 112,830
Jun 21, 10 PM $ 0.00137
-2.29%
$ 1.37 billion $ 112,462
Jun 21, 9 PM $ 0.00139
-0.29%
$ 1.39 billion $ 112,821
Jun 21, 8 PM $ 0.0014
-1.01%
$ 1.4 billion $ 112,657
Jun 21, 7 PM $ 0.00142
-0.78%
$ 1.42 billion $ 112,948
Jun 21, 6 PM $ 0.00144
+0.25%
$ 1.44 billion $ 113,233
Jun 21, 5 PM $ 0.00143
-0.98%
$ 1.43 billion $ 114,179
Jun 21, 4 PM $ 0.00145
-0.32%
$ 1.45 billion $ 114,337
Jun 21, 3 PM $ 0.00145
+1.56%
$ 1.45 billion $ 113,197
Jun 21, 2 PM $ 0.00143
-1.01%
$ 1.43 billion $ 118,358
Jun 21, 1 PM $ 0.00144
-2.26%
$ 1.44 billion $ 118,958
Jun 21, 12 PM $ 0.00147
-4.30%
$ 1.47 billion $ 118,055
Jun 21, 11 AM $ 0.00154
-0.46%
$ 1.54 billion $ 119,421
Jun 21, 10 AM $ 0.00155
+1.52%
$ 1.55 billion $ 120,812
Jun 21, 9 AM $ 0.00153
+0.04%
$ 1.53 billion $ 120,260
Jun 21, 8 AM $ 0.00153
-1.09%
$ 1.53 billion $ 120,920
Jun 21, 7 AM $ 0.00155
+0.73%
$ 1.55 billion $ 122,120
Jun 21, 6 AM $ 0.00153
-0.50%
$ 1.53 billion $ 121,819
Jun 21, 5 AM $ 0.00154
-3.32%
$ 1.54 billion $ 121,943
Jun 21, 4 AM $ 0.0016
+2.28%
$ 1.6 billion $ 120,912
Jun 21, 3 AM $ 0.00156
+2.21%
$ 1.56 billion $ 122,014
Jun 21, 2 AM $ 0.00152
-1.08%
$ 1.52 billion $ 122,117
Jun 21, 1 AM $ 0.00155
+3.37%
$ 1.55 billion $ 123,939
Jun 21, 12 AM $ 0.0015
+0.58%
$ 1.5 billion $ 122,391
Jun 20, 11 PM $ 0.00149
-0.49%
$ 1.49 billion $ 122,731
Jun 20, 10 PM $ 0.0015
+0.98%
$ 1.5 billion $ 122,726
Jun 20, 9 PM $ 0.00148
-0.53%
$ 1.48 billion $ 123,963
Jun 20, 8 PM $ 0.00148
+0.54%
$ 1.48 billion $ 124,353
Jun 20, 7 PM $ 0.00147
-0.26%
$ 1.47 billion $ 124,619
Jun 20, 6 PM $ 0.00148
+0.06%
$ 1.48 billion $ 124,515
Jun 20, 5 PM $ 0.00148
-0.22%
$ 1.48 billion $ 123,319
Jun 20, 4 PM $ 0.00149
+0.04%
$ 1.49 billion $ 122,850
Jun 20, 3 PM $ 0.00149
+1.57%
$ 1.49 billion $ 124,025
Jun 20, 2 PM $ 0.00147
-4.85%
$ 1.47 billion $ 116,957
Jun 20, 1 PM $ 0.00154
+0.15%
$ 1.54 billion $ 117,254
Jun 20, 12 PM $ 0.00142
+0.17%
$ 1.42 billion $ 115,362
Jun 20, 11 AM $ 0.00142
+0.53%
$ 1.42 billion $ 116,484
Jun 20, 10 AM $ 0.00142
+0.68%
$ 1.42 billion $ 116,167
Jun 20, 9 AM $ 0.00142
-0.59%
$ 1.42 billion $ 116,408