Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.000147
+0.91%
$147.26 million $108,758
Jul 28, 11 AM $0.000146
+0.10%
$145.84 million $109,230
Jul 28, 10 AM $0.000145
-0.22%
$145.08 million $111,961
Jul 28, 9 AM $0.000145
+0.34%
$145.2 million $112,429
Jul 28, 8 AM $0.000145
-0.70%
$144.61 million $112,244
Jul 28, 7 AM $0.000146
-0.06%
$146.12 million $112,173
Jul 28, 6 AM $0.000147
+0.87%
$146.87 million $113,197
Jul 28, 5 AM $0.000145
+0.88%
$144.94 million $112,791
Jul 28, 4 AM $0.000143
+0.67%
$143.48 million $113,700
Jul 28, 3 AM $0.000142
-1.82%
$142.48 million $113,797
Jul 28, 2 AM $0.000145
-0.14%
$144.57 million $113,256
Jul 28, 1 AM $0.000145
+0.17%
$144.97 million $113,040
Jul 28, 12 AM $0.000145
-2.24%
$144.83 million $113,352
Jul 27, 11 PM $0.000148
-1.65%
$147.66 million $112,589
Jul 27, 10 PM $0.000151
-1.23%
$150.52 million $112,607
Jul 27, 9 PM $0.000153
+0.76%
$153.08 million $112,342
Jul 27, 8 PM $0.000152
+0.54%
$151.62 million $111,675
Jul 27, 7 PM $0.000151
-2.83%
$150.67 million $111,925
Jul 27, 6 PM $0.000155
-1.06%
$154.81 million $112,762
Jul 27, 5 PM $0.000156
-0.01%
$156.46 million $113,802
Jul 27, 4 PM $0.000157
+1.22%
$157.48 million $113,955
Jul 27, 3 PM $0.000156
-0.46%
$155.93 million $113,733
Jul 27, 2 PM $0.000156
+0.01%
$156.47 million $113,462
Jul 27, 1 PM $0.000157
+0.24%
$157.04 million $113,397
Jul 27, 12 PM $0.000156
-1.01%
$156.06 million $112,937
Jul 27, 11 AM $0.000158
-6.15%
$157.52 million $113,288
Jul 27, 10 AM $0.000168
+4.35%
$167.76 million $110,791
Jul 27, 9 AM $0.000161
+0.15%
$161.08 million $110,078
Jul 27, 8 AM $0.000161
-0.16%
$160.92 million $110,128
Jul 27, 7 AM $0.000161
-0.21%
$160.98 million $110,624
Jul 27, 6 AM $0.000161
-0.21%
$161.07 million $109,948
Jul 27, 5 AM $0.000161
-0.21%
$161.45 million $110,706
Jul 27, 4 AM $0.000162
+0.22%
$162.38 million $110,643
Jul 27, 3 AM $0.000162
+0.54%
$161.96 million $110,875
Jul 27, 2 AM $0.000162
+0.28%
$161.5 million $111,845
Jul 27, 1 AM $0.000161
-0.31%
$161.05 million $111,562
Jul 27, 12 AM $0.000161
-0.16%
$161.16 million $111,163
Jul 26, 11 PM $0.000161
+0.08%
$161.07 million $112,174
Jul 26, 10 PM $0.00016
+0.31%
$160.27 million $112,117
Jul 26, 9 PM $0.00016
+0.11%
$160.13 million $112,529
Jul 26, 8 PM $0.00016
-0.11%
$160.16 million $113,154
Jul 26, 7 PM $0.000161
+3.67%
$160.55 million $113,939
Jul 26, 6 PM $0.000155
-3.99%
$154.8 million $115,806
Jul 26, 5 PM $0.000161
-0.04%
$161.36 million $116,510
Jul 26, 4 PM $0.000162
+0.27%
$161.95 million $117,067
Jul 26, 3 PM $0.000161
+2.33%
$160.63 million $117,962
Jul 26, 2 PM $0.000157
-1.85%
$156.98 million $118,919
Jul 26, 1 PM $0.00016
-2.80%
$160.34 million $118,380
Jul 26, 12 PM $0.000165
+1.89%
$165.03 million $119,272
Jul 26, 11 AM $0.000162
-1.46%
$162.07 million $120,753