Bullshit Inu Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00143
+0.90%
$ 1.43 billion $ 116,708
Jun 20, 7 AM $ 0.00142
-0.19%
$ 1.42 billion $ 116,972
Jun 20, 6 AM $ 0.00143
-0.58%
$ 1.43 billion $ 116,399
Jun 20, 5 AM $ 0.00144
+2.66%
$ 1.44 billion $ 116,709
Jun 20, 4 AM $ 0.0014
-3.35%
$ 1.4 billion $ 116,220
Jun 20, 3 AM $ 0.00145
+5.53%
$ 1.45 billion $ 116,024
Jun 20, 2 AM $ 0.00137
-1.94%
$ 1.37 billion $ 115,494
Jun 20, 1 AM $ 0.00142
-0.32%
$ 1.42 billion $ 114,434
Jun 20, 12 AM $ 0.00142
+0.87%
$ 1.42 billion $ 114,037
Jun 19, 11 PM $ 0.00141
+0.38%
$ 1.41 billion $ 115,072
Jun 19, 10 PM $ 0.0014
-2.03%
$ 1.4 billion $ 115,500
Jun 19, 9 PM $ 0.00144
-0.54%
$ 1.44 billion $ 114,669
Jun 19, 8 PM $ 0.00144
+0.12%
$ 1.44 billion $ 114,280
Jun 19, 7 PM $ 0.00144
-1.19%
$ 1.44 billion $ 115,073
Jun 19, 6 PM $ 0.00145
-0.02%
$ 1.45 billion $ 115,303
Jun 19, 5 PM $ 0.00145
+0.70%
$ 1.45 billion $ 116,158
Jun 19, 4 PM $ 0.00145
+0.02%
$ 1.45 billion $ 116,851
Jun 19, 3 PM $ 0.00145
+0.82%
$ 1.45 billion $ 117,575
Jun 19, 2 PM $ 0.00144
+0.66%
$ 1.44 billion $ 117,500
Jun 19, 1 PM $ 0.00145
+1.60%
$ 1.45 billion $ 117,135
Jun 19, 12 PM $ 0.00143
+0.34%
$ 1.43 billion $ 117,994
Jun 19, 11 AM $ 0.00143
-2.76%
$ 1.43 billion $ 120,552
Jun 19, 10 AM $ 0.00147
-2.86%
$ 1.47 billion $ 121,043
Jun 19, 9 AM $ 0.00151
-1.76%
$ 1.51 billion $ 120,826
Jun 19, 8 AM $ 0.00154
+1.45%
$ 1.54 billion $ 120,308
Jun 19, 7 AM $ 0.00151
+0.19%
$ 1.51 billion $ 120,584
Jun 19, 6 AM $ 0.00151
-0.11%
$ 1.51 billion $ 121,298
Jun 19, 5 AM $ 0.00152
+0.59%
$ 1.52 billion $ 120,774
Jun 19, 4 AM $ 0.00152
-0.31%
$ 1.52 billion $ 122,053
Jun 19, 3 AM $ 0.00152
+1.08%
$ 1.52 billion $ 121,392
Jun 19, 2 AM $ 0.00151
-1.27%
$ 1.51 billion $ 120,853
Jun 19, 1 AM $ 0.00153
-0.39%
$ 1.53 billion $ 120,842
Jun 19, 12 AM $ 0.00154
-0.97%
$ 1.54 billion $ 123,120
Jun 18, 11 PM $ 0.00155
+0.18%
$ 1.55 billion $ 123,027
Jun 18, 10 PM $ 0.00155
-0.76%
$ 1.55 billion $ 122,567
Jun 18, 9 PM $ 0.00156
+3.03%
$ 1.56 billion $ 123,788
Jun 18, 8 PM $ 0.0015
+4.60%
$ 1.5 billion $ 123,185
Jun 18, 7 PM $ 0.00143
-0.08%
$ 1.43 billion $ 122,688
Jun 18, 6 PM $ 0.00144
-2.26%
$ 1.44 billion $ 124,016
Jun 18, 5 PM $ 0.00148
-2.84%
$ 1.48 billion $ 123,201
Jun 18, 4 PM $ 0.00152
+3.47%
$ 1.52 billion $ 122,942
Jun 18, 3 PM $ 0.00149
-6.66%
$ 1.49 billion $ 122,509
Jun 18, 2 PM $ 0.00158
-0.04%
$ 1.58 billion $ 121,832
Jun 18, 12 PM $ 0.0014
+1.64%
$ 1.4 billion $ 119,990
Jun 18, 11 AM $ 0.00138
+4.38%
$ 1.38 billion $ 120,123
Jun 18, 10 AM $ 0.00132
+0.68%
$ 1.32 billion $ 123,495
Jun 18, 9 AM $ 0.00132
-2.46%
$ 1.32 billion $ 123,421
Jun 18, 8 AM $ 0.00135
+1.11%
$ 1.35 billion $ 123,687
Jun 18, 7 AM $ 0.00133
+1.16%
$ 1.33 billion $ 123,553
Jun 18, 6 AM $ 0.00132
-1.28%
$ 1.32 billion $ 124,211