Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.000165
-0.62%
$164.78 million $121,161
Jul 26, 9 AM $0.000166
+2.98%
$165.79 million $121,519
Jul 26, 8 AM $0.00016
+0.03%
$160.05 million $122,371
Jul 26, 7 AM $0.00016
+2.03%
$159.94 million $121,540
Jul 26, 6 AM $0.000156
-3.08%
$156.28 million $122,337
Jul 26, 5 AM $0.000161
-0.83%
$161.33 million $121,495
Jul 26, 4 AM $0.000163
+1.03%
$162.82 million $121,756
Jul 26, 3 AM $0.000161
-4.38%
$161.24 million $123,411
Jul 26, 2 AM $0.000168
+0.05%
$168.23 million $122,432
Jul 26, 1 AM $0.000168
-4.12%
$168.08 million $123,215
Jul 26, 12 AM $0.000175
-1.28%
$175 million $122,857
Jul 25, 11 PM $0.000177
+0.12%
$176.68 million $122,298
Jul 25, 10 PM $0.000177
-6.75%
$176.9 million $121,162
Jul 25, 9 PM $0.000191
+1.83%
$191.04 million $121,529
Jul 25, 8 PM $0.000187
-3.42%
$187.36 million $120,341
Jul 25, 7 PM $0.000194
+6.41%
$194.33 million $119,469
Jul 25, 6 PM $0.000185
+3.95%
$184.51 million $117,810
Jul 25, 5 PM $0.000178
-12.96%
$178.33 million $116,531
Jul 25, 4 PM $0.000205
+0.34%
$205.04 million $115,360
Jul 25, 3 PM $0.000204
+8.86%
$203.79 million $114,493
Jul 25, 2 PM $0.000188
-0.79%
$188.4 million $113,936
Jul 25, 1 PM $0.000194
-0.83%
$193.72 million $114,369
Jul 25, 12 PM $0.000194
+10.88%
$194.45 million $114,298
Jul 25, 11 AM $0.000175
+3.04%
$175.12 million $113,035
Jul 25, 10 AM $0.000171
+0.11%
$170.6 million $113,675
Jul 25, 9 AM $0.00017
+3.32%
$170.21 million $114,320
Jul 25, 8 AM $0.000165
-0.21%
$164.66 million $113,757
Jul 25, 7 AM $0.000166
+0.15%
$165.59 million $114,596
Jul 25, 6 AM $0.000165
+0.57%
$165.05 million $114,347
Jul 25, 5 AM $0.000164
+0.27%
$163.73 million $114,923
Jul 25, 4 AM $0.000163
-1.71%
$163.02 million $114,700
Jul 25, 3 AM $0.000166
+0.58%
$165.6 million $112,365
Jul 25, 2 AM $0.000165
-0.07%
$164.55 million $113,238
Jul 25, 1 AM $0.000164
-0.56%
$164.42 million $112,984
Jul 25, 12 AM $0.000165
-0.05%
$165.12 million $113,384
Jul 24, 11 PM $0.000165
-0.18%
$165.16 million $113,601
Jul 24, 10 PM $0.000166
-0.15%
$165.66 million $115,147
Jul 24, 9 PM $0.000165
+5.87%
$164.62 million $114,798
Jul 24, 8 PM $0.000155
-0.38%
$155.27 million $115,288
Jul 24, 7 PM $0.000156
+1.00%
$156.03 million $114,917
Jul 24, 6 PM $0.000155
-0.31%
$154.58 million $114,468
Jul 24, 5 PM $0.000155
+0.24%
$154.77 million $113,922
Jul 24, 4 PM $0.000154
+0.23%
$154.04 million $114,208
Jul 24, 3 PM $0.000153
-0.58%
$153.28 million $114,409
Jul 24, 2 PM $0.000154
-0.98%
$154.17 million $113,606
Jul 24, 1 PM $0.000156
-1.03%
$156.04 million $113,103
Jul 24, 12 PM $0.000158
+0.68%
$158.42 million $112,525
Jul 24, 11 AM $0.000157
-2.22%
$156.54 million $110,999
Jul 24, 10 AM $0.00016
+1.29%
$160.19 million $110,011
Jul 24, 9 AM $0.000161
+0.65%
$161.45 million $109,566