Bullshit Inu Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00132
-1.28%
$ 1.32 billion $ 124,211
Jun 18, 5 AM $ 0.00134
-1.94%
$ 1.34 billion $ 124,539
Jun 18, 4 AM $ 0.00136
-1.48%
$ 1.36 billion $ 124,245
Jun 18, 3 AM $ 0.00138
-0.53%
$ 1.38 billion $ 125,229
Jun 18, 2 AM $ 0.00138
-1.54%
$ 1.38 billion $ 125,282
Jun 18, 1 AM $ 0.0014
-0.91%
$ 1.4 billion $ 125,468
Jun 18, 12 AM $ 0.00141
+0.87%
$ 1.41 billion $ 124,241
Jun 17, 11 PM $ 0.0014
+3.15%
$ 1.4 billion $ 123,295
Jun 17, 10 PM $ 0.00137
-0.02%
$ 1.37 billion $ 123,651
Jun 17, 9 PM $ 0.00137
-1.23%
$ 1.37 billion $ 121,719
Jun 17, 8 PM $ 0.00138
+3.72%
$ 1.38 billion $ 121,938
Jun 17, 7 PM $ 0.00135
-5.30%
$ 1.35 billion $ 122,169
Jun 17, 6 PM $ 0.00144
+0.42%
$ 1.44 billion $ 121,114
Jun 17, 5 PM $ 0.00143
-1.53%
$ 1.43 billion $ 121,376
Jun 17, 4 PM $ 0.00145
-0.13%
$ 1.45 billion $ 122,301
Jun 17, 3 PM $ 0.00145
-1.33%
$ 1.45 billion $ 121,082
Jun 17, 2 PM $ 0.00147
-0.37%
$ 1.47 billion $ 122,333
Jun 17, 1 PM $ 0.00148
-1.03%
$ 1.48 billion $ 123,318
Jun 17, 12 PM $ 0.00148
+3.73%
$ 1.48 billion $ 122,810
Jun 17, 11 AM $ 0.00143
-3.03%
$ 1.43 billion $ 123,503
Jun 17, 10 AM $ 0.00147
-0.71%
$ 1.47 billion $ 120,276
Jun 17, 9 AM $ 0.00148
-3.73%
$ 1.48 billion $ 120,256
Jun 17, 8 AM $ 0.00152
+1.12%
$ 1.52 billion $ 119,583
Jun 17, 7 AM $ 0.00151
-1.69%
$ 1.51 billion $ 119,740
Jun 17, 6 AM $ 0.00154
+0.44%
$ 1.54 billion $ 120,354
Jun 17, 5 AM $ 0.00153
+1.91%
$ 1.53 billion $ 120,974
Jun 17, 4 AM $ 0.0015
-4.09%
$ 1.5 billion $ 120,645
Jun 17, 3 AM $ 0.00156
-0.61%
$ 1.56 billion $ 119,649
Jun 17, 2 AM $ 0.00157
-1.41%
$ 1.57 billion $ 119,368
Jun 17, 1 AM $ 0.00159
+0.17%
$ 1.59 billion $ 120,184
Jun 17, 12 AM $ 0.00159
-0.39%
$ 1.59 billion $ 120,407
Jun 16, 11 PM $ 0.00159
-0.72%
$ 1.59 billion $ 120,543
Jun 16, 10 PM $ 0.0016
-0.24%
$ 1.6 billion $ 119,444
Jun 16, 9 PM $ 0.00161
+0.98%
$ 1.61 billion $ 120,136
Jun 16, 8 PM $ 0.00159
+1.19%
$ 1.59 billion $ 120,203
Jun 16, 7 PM $ 0.00157
-2.24%
$ 1.57 billion $ 119,521
Jun 16, 6 PM $ 0.00161
+0.43%
$ 1.61 billion $ 119,283
Jun 16, 5 PM $ 0.0016
-1.31%
$ 1.6 billion $ 119,247
Jun 16, 4 PM $ 0.00159
+1.54%
$ 1.59 billion $ 118,715
Jun 16, 3 PM $ 0.00156
-4.56%
$ 1.56 billion $ 118,866
Jun 16, 2 PM $ 0.00165
-5.49%
$ 1.65 billion $ 119,341
Jun 16, 1 PM $ 0.00173
+0.13%
$ 1.73 billion $ 119,673
Jun 16, 12 PM $ 0.00173
+1.40%
$ 1.73 billion $ 121,786
Jun 16, 11 AM $ 0.00171
+3.03%
$ 1.71 billion $ 120,870
Jun 16, 10 AM $ 0.00167
+1.96%
$ 1.67 billion $ 120,199
Jun 16, 9 AM $ 0.00164
+1.77%
$ 1.64 billion $ 119,627
Jun 16, 8 AM $ 0.0016
-0.27%
$ 1.6 billion $ 120,039
Jun 16, 7 AM $ 0.0016
-4.03%
$ 1.6 billion $ 120,084
Jun 16, 6 AM $ 0.00168
-0.81%
$ 1.68 billion $ 119,779
Jun 16, 5 AM $ 0.00169
-1.17%
$ 1.69 billion $ 119,498