Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.000161
-2.42%
$160.92 million $109,166
Jul 24, 7 AM $0.000165
-0.42%
$164.51 million $108,945
Jul 24, 6 AM $0.000165
+0.09%
$165.25 million $109,062
Jul 24, 5 AM $0.000164
-0.40%
$164.46 million $108,170
Jul 24, 4 AM $0.000165
+0.39%
$165.32 million $107,764
Jul 24, 3 AM $0.000166
+0.30%
$165.51 million $108,647
Jul 24, 2 AM $0.000165
-1.38%
$164.61 million $108,245
Jul 24, 1 AM $0.000167
-0.29%
$166.87 million $108,141
Jul 24, 12 AM $0.000167
-0.72%
$167.1 million $108,259
Jul 23, 11 PM $0.000168
-0.77%
$168.46 million $107,943
Jul 23, 10 PM $0.000169
-0.63%
$169.37 million $107,310
Jul 23, 9 PM $0.000169
-2.00%
$169.34 million $107,286
Jul 23, 8 PM $0.000173
+0.08%
$173.35 million $107,603
Jul 23, 7 PM $0.000173
-0.72%
$172.92 million $107,383
Jul 23, 6 PM $0.000175
+1.28%
$174.84 million $107,844
Jul 23, 5 PM $0.000173
-1.31%
$172.99 million $108,297
Jul 23, 4 PM $0.000175
-0.85%
$175.22 million $108,515
Jul 23, 3 PM $0.000176
-1.59%
$176.17 million $108,206
Jul 23, 2 PM $0.000179
-0.62%
$179.01 million $109,291
Jul 23, 1 PM $0.00018
+1.02%
$179.83 million $109,641
Jul 23, 12 PM $0.000179
+0.29%
$178.77 million $110,172
Jul 23, 11 AM $0.000179
+0.46%
$178.71 million $110,551
Jul 23, 10 AM $0.000178
-0.11%
$177.83 million $111,813
Jul 23, 9 AM $0.000178
+0.06%
$178.18 million $111,403
Jul 23, 8 AM $0.000178
+0.54%
$177.86 million $111,379
Jul 23, 7 AM $0.000178
-0.46%
$177.7 million $111,356
Jul 23, 6 AM $0.000179
+1.02%
$178.92 million $111,529
Jul 23, 5 AM $0.000177
+0.04%
$177.46 million $112,041
Jul 23, 4 AM $0.000178
+1.75%
$178.08 million $111,907
Jul 23, 3 AM $0.000174
+0.00%
$174.26 million $111,355
Jul 23, 2 AM $0.000175
-1.33%
$174.97 million $110,819
Jul 23, 1 AM $0.000177
+0.23%
$177.42 million $109,792
Jul 23, 12 AM $0.000177
+0.19%
$177.47 million $109,108
Jul 22, 11 PM $0.000177
-0.23%
$176.91 million $109,517
Jul 22, 10 PM $0.000178
+0.16%
$177.66 million $110,448
Jul 22, 9 PM $0.000176
-0.64%
$176.37 million $110,600
Jul 22, 8 PM $0.000178
-0.18%
$177.72 million $111,298
Jul 22, 7 PM $0.000178
+1.46%
$177.98 million $111,394
Jul 22, 6 PM $0.000175
-5.43%
$175.42 million $111,266
Jul 22, 5 PM $0.000186
+0.24%
$185.7 million $111,214
Jul 22, 4 PM $0.000185
+0.31%
$185.38 million $111,038
Jul 22, 3 PM $0.000185
-0.75%
$184.86 million $111,931
Jul 22, 2 PM $0.000187
-0.65%
$186.58 million $111,977
Jul 22, 1 PM $0.000188
-0.15%
$187.69 million $112,392
Jul 22, 12 PM $0.000188
-1.69%
$188.36 million $112,961
Jul 22, 11 AM $0.000192
+4.53%
$191.77 million $113,161
Jul 22, 10 AM $0.000183
+0.03%
$182.82 million $112,413
Jul 22, 9 AM $0.000183
-0.54%
$182.51 million $112,786
Jul 22, 8 AM $0.000184
+0.03%
$183.69 million $112,944
Jul 22, 7 AM $0.000184
-1.40%
$183.6 million $112,825