Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000186
-0.69%
$186.45 million $113,103
Jul 22, 5 AM $0.000188
+0.22%
$188.1 million $113,368
Jul 22, 4 AM $0.000187
-0.46%
$187.44 million $114,086
Jul 22, 3 AM $0.000189
-0.11%
$188.58 million $114,752
Jul 22, 2 AM $0.000188
-0.37%
$188.47 million $115,338
Jul 22, 1 AM $0.000188
-0.59%
$188.36 million $117,030
Jul 22, 12 AM $0.000189
-0.23%
$188.68 million $116,889
Jul 21, 11 PM $0.000188
+0.15%
$187.72 million $117,104
Jul 21, 10 PM $0.000187
-3.61%
$186.77 million $115,805
Jul 21, 9 PM $0.000193
+1.96%
$193.45 million $115,380
Jul 21, 8 PM $0.00019
+0.05%
$190.07 million $114,116
Jul 21, 7 PM $0.000191
+1.49%
$191.26 million $114,034
Jul 21, 6 PM $0.00019
-0.40%
$189.55 million $113,922
Jul 21, 5 PM $0.00019
+0.29%
$189.95 million $114,004
Jul 21, 4 PM $0.000189
+8.06%
$188.96 million $114,219
Jul 21, 3 PM $0.000175
+8.74%
$174.61 million $114,336
Jul 21, 2 PM $0.000161
-6.04%
$160.67 million $114,485
Jul 21, 1 PM $0.00017
-1.11%
$169.97 million $114,056
Jul 21, 12 PM $0.000172
-2.35%
$171.83 million $114,100
Jul 21, 11 AM $0.000176
-8.50%
$176.36 million $113,769
Jul 21, 10 AM $0.000192
-0.31%
$192.2 million $112,971
Jul 21, 9 AM $0.000193
-0.57%
$193.05 million $113,106
Jul 21, 8 AM $0.000195
-2.98%
$194.93 million $113,628
Jul 21, 7 AM $0.000201
+1.13%
$200.5 million $113,400
Jul 21, 6 AM $0.000198
+1.32%
$198.46 million $112,986
Jul 21, 5 AM $0.000196
+1.54%
$196.37 million $112,959
Jul 21, 4 AM $0.000193
-0.43%
$192.72 million $111,005
Jul 21, 3 AM $0.000193
-0.07%
$192.93 million $110,491
Jul 21, 2 AM $0.000194
+1.05%
$193.72 million $109,817
Jul 21, 1 AM $0.000192
-1.80%
$192.12 million $109,455
Jul 21, 12 AM $0.000196
+2.57%
$196.45 million $109,494
Jul 20, 11 PM $0.000192
-2.35%
$192.47 million $109,229
Jul 20, 10 PM $0.000198
-0.29%
$197.53 million $109,834
Jul 20, 9 PM $0.000198
-0.34%
$198.18 million $111,038
Jul 20, 8 PM $0.000199
+0.02%
$199.27 million $111,025
Jul 20, 7 PM $0.000198
+2.55%
$198.1 million $111,094
Jul 20, 6 PM $0.000193
+0.58%
$192.57 million $110,357
Jul 20, 5 PM $0.000192
-0.41%
$191.75 million $110,044
Jul 20, 4 PM $0.000192
+0.64%
$192.29 million $109,876
Jul 20, 3 PM $0.000192
+8.82%
$191.84 million $109,279
Jul 20, 2 PM $0.000177
-0.69%
$176.55 million $109,001
Jul 20, 1 PM $0.000177
+0.29%
$177.05 million $109,460
Jul 20, 12 PM $0.000176
-1.74%
$176.3 million $109,105
Jul 20, 11 AM $0.000179
+2.30%
$179.2 million $109,689
Jul 20, 10 AM $0.000175
+0.26%
$175.18 million $110,667
Jul 20, 9 AM $0.000174
-0.73%
$174.41 million $111,694
Jul 20, 8 AM $0.000176
+0.23%
$175.91 million $110,533
Jul 20, 7 AM $0.000176
+3.76%
$175.59 million $111,523
Jul 20, 6 AM $0.00017
+0.45%
$169.93 million $110,804
Jul 20, 5 AM $0.000169
+1.13%
$169.01 million $110,380