Bullshit Inu Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00181
+0.25%
$ 1.81 billion $ 115,123
Jun 14, 3 AM $ 0.00181
+1.36%
$ 1.81 billion $ 115,061
Jun 14, 2 AM $ 0.00178
-1.60%
$ 1.78 billion $ 114,044
Jun 14, 1 AM $ 0.00182
+0.54%
$ 1.82 billion $ 113,254
Jun 14, 12 AM $ 0.00181
-2.83%
$ 1.81 billion $ 114,131
Jun 13, 11 PM $ 0.00187
+2.13%
$ 1.87 billion $ 112,790
Jun 13, 10 PM $ 0.00183
-0.12%
$ 1.83 billion $ 111,699
Jun 13, 9 PM $ 0.00182
+2.34%
$ 1.82 billion $ 111,761
Jun 13, 8 PM $ 0.00178
-0.82%
$ 1.78 billion $ 112,794
Jun 13, 7 PM $ 0.00179
-0.07%
$ 1.79 billion $ 111,734
Jun 13, 6 PM $ 0.00179
+0.23%
$ 1.79 billion $ 111,734
Jun 13, 5 PM $ 0.00179
+1.68%
$ 1.79 billion $ 111,425
Jun 13, 4 PM $ 0.00177
+0.61%
$ 1.77 billion $ 111,492
Jun 13, 3 PM $ 0.00176
-0.90%
$ 1.76 billion $ 112,093
Jun 13, 2 PM $ 0.00177
-1.07%
$ 1.77 billion $ 111,084
Jun 13, 1 PM $ 0.00179
+0.11%
$ 1.79 billion $ 111,119
Jun 13, 12 PM $ 0.00179
-0.30%
$ 1.79 billion $ 112,295
Jun 13, 11 AM $ 0.00179
-0.20%
$ 1.79 billion $ 111,596
Jun 13, 10 AM $ 0.00179
+1.45%
$ 1.79 billion $ 111,805
Jun 13, 9 AM $ 0.00177
-0.61%
$ 1.77 billion $ 111,953
Jun 13, 8 AM $ 0.00178
+0.23%
$ 1.78 billion $ 112,753
Jun 13, 7 AM $ 0.00177
-1.23%
$ 1.77 billion $ 112,498
Jun 13, 6 AM $ 0.0018
-0.60%
$ 1.8 billion $ 114,388
Jun 13, 5 AM $ 0.0018
+1.69%
$ 1.8 billion $ 113,863
Jun 13, 4 AM $ 0.00178
+1.33%
$ 1.78 billion $ 114,796
Jun 13, 3 AM $ 0.00176
-2.28%
$ 1.76 billion $ 114,351
Jun 13, 2 AM $ 0.00181
+0.72%
$ 1.81 billion $ 114,315
Jun 13, 1 AM $ 0.00179
-0.35%
$ 1.79 billion $ 115,462
Jun 13, 12 AM $ 0.00179
-0.25%
$ 1.79 billion $ 114,150
Jun 12, 11 PM $ 0.0018
-1.16%
$ 1.8 billion $ 115,097
Jun 12, 10 PM $ 0.00182
-0.79%
$ 1.82 billion $ 116,322
Jun 12, 9 PM $ 0.00184
+3.84%
$ 1.84 billion $ 116,236
Jun 12, 8 PM $ 0.00176
-0.62%
$ 1.76 billion $ 115,701
Jun 12, 7 PM $ 0.00178
-0.33%
$ 1.78 billion $ 115,267
Jun 12, 6 PM $ 0.00178
-3.09%
$ 1.78 billion $ 116,645
Jun 12, 5 PM $ 0.00183
-0.25%
$ 1.83 billion $ 116,884
Jun 12, 4 PM $ 0.00183
+0.05%
$ 1.83 billion $ 116,799
Jun 12, 3 PM $ 0.00184
-1.37%
$ 1.84 billion $ 115,740
Jun 12, 2 PM $ 0.00186
+1.84%
$ 1.86 billion $ 115,406
Jun 12, 1 PM $ 0.00184
+0.58%
$ 1.84 billion $ 114,396
Jun 12, 12 PM $ 0.00182
+0.81%
$ 1.82 billion $ 113,794
Jun 12, 11 AM $ 0.0018
-0.40%
$ 1.8 billion $ 114,210
Jun 12, 10 AM $ 0.00179
+0.90%
$ 1.79 billion $ 114,634
Jun 12, 9 AM $ 0.00177
-0.59%
$ 1.77 billion $ 114,093
Jun 12, 8 AM $ 0.00178
+0.17%
$ 1.78 billion $ 114,342
Jun 12, 7 AM $ 0.00178
-1.08%
$ 1.78 billion $ 114,668
Jun 12, 6 AM $ 0.00181
+0.18%
$ 1.81 billion $ 113,233
Jun 12, 5 AM $ 0.0018
-2.12%
$ 1.8 billion $ 112,494
Jun 12, 4 AM $ 0.00185
-1.42%
$ 1.85 billion $ 110,902
Jun 12, 3 AM $ 0.00188
-1.05%
$ 1.88 billion $ 110,893