Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.000167
-0.42%
$167.35 million $111,852
Jul 20, 3 AM $0.000168
-0.25%
$168.33 million $112,525
Jul 20, 2 AM $0.000169
-0.57%
$168.78 million $113,098
Jul 20, 1 AM $0.000169
-0.19%
$169.45 million $113,074
Jul 20, 12 AM $0.000169
-0.99%
$169.09 million $113,583
Jul 19, 11 PM $0.000171
-0.34%
$170.61 million $113,663
Jul 19, 10 PM $0.000171
-0.32%
$171.18 million $113,543
Jul 19, 9 PM $0.000171
-0.60%
$171.28 million $112,839
Jul 19, 8 PM $0.000172
+1.04%
$172.31 million $112,918
Jul 19, 7 PM $0.000171
-1.30%
$171.19 million $113,078
Jul 19, 6 PM $0.000173
+0.49%
$173.3 million $113,196
Jul 19, 5 PM $0.000172
+7.56%
$172.43 million $112,992
Jul 19, 4 PM $0.00016
-2.08%
$159.63 million $112,306
Jul 19, 3 PM $0.000163
-0.84%
$163.03 million $112,079
Jul 19, 2 PM $0.000165
-7.93%
$164.52 million $111,859
Jul 19, 1 PM $0.000178
-0.74%
$178.31 million $111,217
Jul 19, 12 PM $0.000179
+0.65%
$179.44 million $111,101
Jul 19, 11 AM $0.000179
+0.05%
$178.8 million $110,402
Jul 19, 10 AM $0.000179
+0.12%
$179.04 million $109,488
Jul 19, 9 AM $0.000178
-0.91%
$178.14 million $107,264
Jul 19, 8 AM $0.000179
-0.10%
$179.43 million $108,456
Jul 19, 7 AM $0.00018
+0.92%
$179.65 million $107,663
Jul 19, 6 AM $0.000178
+0.17%
$178.42 million $108,289
Jul 19, 5 AM $0.000179
+0.29%
$178.67 million $108,504
Jul 19, 4 AM $0.000178
+0.77%
$177.84 million $108,070
Jul 19, 3 AM $0.000177
+1.61%
$176.92 million $107,689
Jul 19, 2 AM $0.000174
+1.34%
$173.86 million $107,623
Jul 19, 1 AM $0.000172
-0.37%
$171.69 million $108,202
Jul 19, 12 AM $0.000173
-0.69%
$172.67 million $108,257
Jul 18, 11 PM $0.000174
-1.25%
$174.29 million $108,034
Jul 18, 10 PM $0.000177
-0.20%
$176.94 million $108,189
Jul 18, 9 PM $0.000177
-0.05%
$177.43 million $108,567
Jul 18, 8 PM $0.000177
+0.00%
$177.38 million $108,768
Jul 18, 7 PM $0.000177
-1.76%
$177.13 million $108,894
Jul 18, 6 PM $0.000181
+3.56%
$180.58 million $109,085
Jul 18, 5 PM $0.000174
-0.59%
$174.37 million $109,489
Jul 18, 4 PM $0.000175
-1.90%
$174.68 million $110,546
Jul 18, 3 PM $0.000178
-6.84%
$178.15 million $110,514
Jul 18, 2 PM $0.000191
-2.30%
$190.98 million $110,638
Jul 18, 1 PM $0.000196
+0.74%
$195.73 million $110,747
Jul 18, 12 PM $0.000194
-1.39%
$194.04 million $111,847
Jul 18, 11 AM $0.000196
+0.19%
$196.43 million $111,986
Jul 18, 10 AM $0.000196
-0.41%
$195.97 million $112,413
Jul 18, 9 AM $0.000197
+0.57%
$197.25 million $112,490
Jul 18, 8 AM $0.000196
-1.34%
$196.08 million $111,440
Jul 18, 7 AM $0.000199
+0.46%
$199.29 million $110,935
Jul 18, 6 AM $0.000198
-0.78%
$198.48 million $111,854
Jul 18, 5 AM $0.000199
+0.13%
$199.28 million $112,057
Jul 18, 4 AM $0.000198
-0.20%
$198.03 million $112,262
Jul 18, 3 AM $0.0002
+0.77%
$199.81 million $112,458