Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.000199
-0.18%
$198.87 million $112,240
Jul 18, 1 AM $0.000199
-0.22%
$198.8 million $111,850
Jul 18, 12 AM $0.000199
-0.58%
$199.13 million $112,381
Jul 17, 11 PM $0.0002
+0.84%
$200.5 million $112,725
Jul 17, 10 PM $0.000198
+0.57%
$198.37 million $113,077
Jul 17, 9 PM $0.000197
+0.14%
$196.9 million $112,863
Jul 17, 8 PM $0.000197
-0.01%
$197.18 million $112,846
Jul 17, 7 PM $0.000197
+0.37%
$196.61 million $113,010
Jul 17, 6 PM $0.000196
+3.81%
$195.86 million $113,217
Jul 17, 5 PM $0.000189
+1.24%
$188.58 million $113,313
Jul 17, 4 PM $0.000185
-0.40%
$185.24 million $113,485
Jul 17, 3 PM $0.000186
+1.14%
$186.33 million $113,214
Jul 17, 2 PM $0.000184
-0.46%
$183.98 million $113,321
Jul 17, 1 PM $0.000185
-3.63%
$184.99 million $113,922
Jul 17, 12 PM $0.000192
-0.07%
$191.85 million $112,249
Jul 17, 11 AM $0.000192
+0.40%
$191.83 million $113,152
Jul 17, 10 AM $0.000192
+0.13%
$192.02 million $113,180
Jul 17, 9 AM $0.000192
-0.31%
$191.52 million $114,689
Jul 17, 8 AM $0.000192
-0.05%
$192.02 million $114,300
Jul 17, 7 AM $0.000191
-5.93%
$191.14 million $114,365
Jul 17, 6 AM $0.000204
+1.88%
$203.68 million $112,661
Jul 17, 5 AM $0.0002
+0.34%
$199.93 million $112,619
Jul 17, 4 AM $0.0002
-0.65%
$199.93 million $112,132
Jul 17, 3 AM $0.000201
+0.41%
$201.13 million $112,366
Jul 17, 2 AM $0.0002
+1.60%
$200.26 million $112,626
Jul 17, 1 AM $0.000197
+3.06%
$197.47 million $112,759
Jul 17, 12 AM $0.000192
+1.57%
$192.26 million $111,619
Jul 16, 11 PM $0.000189
+1.53%
$189.04 million $111,301
Jul 16, 10 PM $0.000187
-5.40%
$186.65 million $111,022
Jul 16, 9 PM $0.000198
-0.46%
$197.57 million $111,401
Jul 16, 8 PM $0.000198
-3.49%
$198.23 million $111,396
Jul 16, 7 PM $0.000206
-8.57%
$205.7 million $110,968
Jul 16, 6 PM $0.000225
-0.96%
$224.99 million $110,604
Jul 16, 5 PM $0.000226
-0.64%
$226.27 million $110,742
Jul 16, 4 PM $0.000227
-0.32%
$227.45 million $110,281
Jul 16, 3 PM $0.000228
-3.32%
$228.24 million $111,001
Jul 16, 2 PM $0.000236
-5.85%
$235.67 million $110,958
Jul 16, 1 PM $0.00025
-0.49%
$249.61 million $109,879
Jul 16, 12 PM $0.00025
-0.54%
$249.74 million $110,185
Jul 16, 11 AM $0.000253
-1.33%
$252.61 million $110,085
Jul 16, 10 AM $0.000256
+4.10%
$255.8 million $109,888
Jul 16, 9 AM $0.000247
-1.53%
$246.81 million $109,459
Jul 16, 8 AM $0.000251
+0.24%
$250.51 million $109,915
Jul 16, 7 AM $0.000249
-1.53%
$249.18 million $110,545
Jul 16, 6 AM $0.000252
+5.82%
$252.26 million $111,577
Jul 16, 5 AM $0.000238
+0.02%
$238.3 million $111,976
Jul 16, 4 AM $0.000238
+0.47%
$238.37 million $112,482
Jul 16, 3 AM $0.000237
+0.19%
$237.24 million $112,683
Jul 16, 2 AM $0.000237
+3.70%
$236.56 million $112,974
Jul 16, 1 AM $0.000228
+0.61%
$228.47 million $112,633