Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.000228
-0.83%
$227.61 million $113,106
Jul 15, 11 PM $0.00023
-0.29%
$229.72 million $113,608
Jul 15, 10 PM $0.00023
+2.86%
$230.28 million $113,536
Jul 15, 9 PM $0.000224
+0.44%
$224.12 million $112,307
Jul 15, 8 PM $0.000224
-4.69%
$223.58 million $112,518
Jul 15, 7 PM $0.000234
-0.58%
$233.67 million $112,084
Jul 15, 6 PM $0.000236
-0.76%
$236.04 million $112,438
Jul 15, 5 PM $0.000238
-4.21%
$237.86 million $113,034
Jul 15, 4 PM $0.000249
+4.36%
$248.93 million $113,671
Jul 15, 3 PM $0.000239
+1.86%
$239.36 million $113,280
Jul 15, 2 PM $0.000235
-3.45%
$234.78 million $113,497
Jul 15, 1 PM $0.000244
+0.79%
$243.56 million $114,555
Jul 15, 12 PM $0.000242
+6.26%
$241.56 million $114,380
Jul 15, 11 AM $0.000227
+2.07%
$226.83 million $114,086
Jul 15, 10 AM $0.000223
-0.46%
$222.58 million $114,069
Jul 15, 9 AM $0.000224
-1.88%
$223.9 million $113,653
Jul 15, 8 AM $0.000228
+0.11%
$227.9 million $113,999
Jul 15, 7 AM $0.000228
-3.01%
$227.72 million $113,683
Jul 15, 6 AM $0.000236
-1.08%
$236.01 million $113,311
Jul 15, 5 AM $0.00024
+0.19%
$239.51 million $113,338
Jul 15, 4 AM $0.000239
+1.85%
$238.86 million $113,383
Jul 15, 3 AM $0.000234
-0.23%
$234.3 million $113,123
Jul 15, 2 AM $0.000236
-1.91%
$235.68 million $113,164
Jul 15, 1 AM $0.00024
-0.68%
$240.35 million $113,737
Jul 15, 12 AM $0.000242
+1.75%
$241.97 million $114,504
Jul 14, 11 PM $0.000238
+0.34%
$238.27 million $114,374
Jul 14, 10 PM $0.000237
+0.44%
$237.32 million $114,495
Jul 14, 9 PM $0.000236
+2.84%
$235.63 million $115,407
Jul 14, 8 PM $0.000229
+0.18%
$228.77 million $114,449
Jul 14, 7 PM $0.000229
+2.11%
$228.71 million $115,059
Jul 14, 6 PM $0.000224
-1.50%
$224.44 million $115,421
Jul 14, 5 PM $0.000228
+5.31%
$227.74 million $114,900
Jul 14, 4 PM $0.000217
+2.41%
$217.18 million $113,824
Jul 14, 3 PM $0.000213
+1.79%
$212.53 million $114,093
Jul 14, 2 PM $0.000208
+6.22%
$208.42 million $113,911
Jul 14, 1 PM $0.000197
+1.35%
$196.57 million $113,673
Jul 14, 12 PM $0.000194
-7.72%
$193.8 million $113,533
Jul 14, 11 AM $0.000211
-0.69%
$210.52 million $112,649
Jul 14, 10 AM $0.000212
+0.17%
$211.65 million $113,848
Jul 14, 9 AM $0.000211
+1.90%
$210.99 million $114,958
Jul 14, 8 AM $0.000207
+1.86%
$206.65 million $115,017
Jul 14, 7 AM $0.000202
-5.05%
$201.78 million $114,751
Jul 14, 6 AM $0.000213
-0.89%
$212.75 million $114,528
Jul 14, 5 AM $0.000215
-0.61%
$214.81 million $114,325
Jul 14, 4 AM $0.000216
-2.22%
$216.12 million $114,114
Jul 14, 3 AM $0.00022
-0.07%
$220.08 million $114,359
Jul 14, 2 AM $0.00022
-4.93%
$220.5 million $113,807
Jul 14, 1 AM $0.000232
-0.19%
$231.76 million $113,448
Jul 14, 12 AM $0.000232
+0.13%
$231.85 million $113,211
Jul 13, 11 PM $0.000231
+2.83%
$230.84 million $113,517