Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.000225
-0.37%
$224.88 million $113,485
Jul 13, 9 PM $0.000226
-1.10%
$225.88 million $113,144
Jul 13, 8 PM $0.000228
-3.00%
$227.99 million $113,716
Jul 13, 7 PM $0.000235
-2.52%
$235.2 million $113,698
Jul 13, 6 PM $0.000241
+1.24%
$240.52 million $114,175
Jul 13, 5 PM $0.000237
-2.18%
$237.27 million $113,556
Jul 13, 4 PM $0.000244
-1.23%
$243.83 million $113,824
Jul 13, 3 PM $0.000247
+0.99%
$246.61 million $114,124
Jul 13, 2 PM $0.000245
+0.85%
$245.36 million $114,351
Jul 13, 1 PM $0.000242
+4.76%
$242.48 million $114,900
Jul 13, 12 PM $0.000231
-1.06%
$231.07 million $115,046
Jul 13, 11 AM $0.000235
-5.68%
$234.88 million $116,955
Jul 13, 10 AM $0.000249
+23.54%
$248.96 million $116,352
Jul 13, 9 AM $0.000202
+0.51%
$201.57 million $115,678
Jul 13, 8 AM $0.0002
-0.01%
$200.41 million $116,366
Jul 13, 7 AM $0.0002
+0.81%
$199.98 million $116,827
Jul 13, 6 AM $0.000199
+1.09%
$198.84 million $117,507
Jul 13, 5 AM $0.000197
-0.45%
$196.99 million $117,153
Jul 13, 4 AM $0.000198
+0.89%
$197.73 million $117,664
Jul 13, 3 AM $0.000195
-4.58%
$195.14 million $116,182
Jul 13, 2 AM $0.000205
-0.19%
$204.56 million $116,401
Jul 13, 1 AM $0.000205
-0.23%
$205.3 million $116,833
Jul 13, 12 AM $0.000206
-1.25%
$205.77 million $115,923
Jul 12, 11 PM $0.000208
+1.02%
$208.48 million $115,393
Jul 12, 10 PM $0.000206
-1.69%
$205.93 million $115,293
Jul 12, 9 PM $0.000209
+1.37%
$209.36 million $114,791
Jul 12, 8 PM $0.000207
+1.55%
$206.9 million $114,960
Jul 12, 7 PM $0.000205
-0.67%
$204.67 million $114,794
Jul 12, 6 PM $0.000206
-1.67%
$205.73 million $114,130
Jul 12, 5 PM $0.000209
+1.87%
$209.18 million $114,590
Jul 12, 4 PM $0.000206
-10.92%
$206.08 million $114,089
Jul 12, 3 PM $0.000231
+0.36%
$230.89 million $113,591
Jul 12, 2 PM $0.000231
-2.81%
$230.95 million $114,815
Jul 12, 1 PM $0.000237
+0.24%
$237.48 million $114,696
Jul 12, 12 PM $0.000237
-3.22%
$236.88 million $116,095
Jul 12, 11 AM $0.000245
-2.12%
$245.27 million $115,367
Jul 12, 10 AM $0.000251
-6.73%
$250.93 million $116,253
Jul 12, 9 AM $0.000269
+16.67%
$269.28 million $116,852
Jul 12, 8 AM $0.000231
+4.66%
$230.99 million $115,468
Jul 12, 7 AM $0.00022
+10.81%
$220.31 million $115,047
Jul 12, 6 AM $0.000199
-3.28%
$198.7 million $114,269
Jul 12, 5 AM $0.000209
+5.49%
$209.4 million $115,320
Jul 12, 4 AM $0.000199
+7.22%
$198.7 million $115,258
Jul 12, 3 AM $0.000185
+4.45%
$184.91 million $116,362
Jul 12, 2 AM $0.000176
-9.40%
$175.88 million $115,858
Jul 12, 1 AM $0.000194
-1.73%
$194.03 million $116,891
Jul 12, 12 AM $0.000198
-0.15%
$197.6 million $117,541
Jul 11, 11 PM $0.000198
+0.11%
$197.51 million $117,574
Jul 11, 10 PM $0.000198
-4.14%
$197.6 million $117,356
Jul 11, 9 PM $0.000207
-1.77%
$206.58 million $118,058