Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00021
-2.37%
$210.23 million $118,707
Jul 11, 7 PM $0.000215
-1.94%
$214.96 million $119,595
Jul 11, 6 PM $0.000219
-6.24%
$218.79 million $120,198
Jul 11, 5 PM $0.000233
+4.44%
$232.5 million $120,075
Jul 11, 4 PM $0.000223
+1.80%
$222.55 million $121,537
Jul 11, 3 PM $0.000219
+2.92%
$219.1 million $121,631
Jul 11, 2 PM $0.000213
-1.77%
$212.52 million $120,639
Jul 11, 1 PM $0.000216
+14.72%
$215.62 million $120,597
Jul 11, 12 PM $0.000188
-2.65%
$187.91 million $121,022
Jul 11, 11 AM $0.000192
+1.16%
$191.74 million $124,492
Jul 11, 10 AM $0.00019
-2.23%
$189.57 million $124,297
Jul 11, 9 AM $0.000194
-1.30%
$194.24 million $123,841
Jul 11, 8 AM $0.000196
-3.42%
$196.04 million $124,873
Jul 11, 7 AM $0.000203
-2.39%
$203.3 million $125,241
Jul 11, 6 AM $0.000207
+13.23%
$207.15 million $125,569
Jul 11, 5 AM $0.000184
-2.84%
$183.6 million $125,863
Jul 11, 4 AM $0.00019
+2.75%
$189.59 million $125,861
Jul 11, 3 AM $0.00018
+3.23%
$180.39 million $125,596
Jul 11, 2 AM $0.000175
-22.90%
$175.49 million $126,041
Jul 11, 1 AM $0.000227
+12.12%
$227.1 million $124,091
Jul 11, 12 AM $0.000202
+5.71%
$202.25 million $124,949
Jul 10, 11 PM $0.000192
-1.22%
$191.76 million $124,966
Jul 10, 10 PM $0.000195
-1.56%
$194.84 million $124,363
Jul 10, 9 PM $0.000198
+2.85%
$198.23 million $125,112
Jul 10, 8 PM $0.000193
+11.57%
$192.77 million $125,387
Jul 10, 7 PM $0.000172
+0.19%
$172.35 million $124,457
Jul 10, 6 PM $0.000173
-2.97%
$172.6 million $124,091
Jul 10, 5 PM $0.000175
-15.67%
$175.27 million $56,768
Jul 10, 4 PM $0.000207
-2.52%
$207.26 million $126,924
Jul 10, 3 PM $0.000213
-2.25%
$212.69 million $131,008
Jul 10, 2 PM $0.000219
-1.04%
$218.65 million $132,906
Jul 10, 1 PM $0.00022
-7.54%
$220.33 million $135,435
Jul 10, 12 PM $0.000238
+3.97%
$237.9 million $134,579
Jul 10, 11 AM $0.000229
-3.01%
$228.91 million $130,415
Jul 10, 10 AM $0.000236
-2.69%
$236.35 million $129,038
Jul 10, 9 AM $0.000243
+0.08%
$242.79 million $128,769
Jul 10, 8 AM $0.000242
-3.84%
$242.3 million $127,677
Jul 10, 7 AM $0.000253
-0.14%
$252.68 million $126,918
Jul 10, 6 AM $0.000253
-8.32%
$252.79 million $126,627
Jul 10, 5 AM $0.000276
-1.64%
$275.69 million $126,093
Jul 10, 4 AM $0.00028
+2.56%
$280.26 million $125,664
Jul 10, 3 AM $0.000273
-6.92%
$273.33 million $124,754
Jul 10, 2 AM $0.000283
-4.02%
$282.63 million $125,350
Jul 10, 1 AM $0.000295
+23.59%
$294.66 million $125,667
Jul 10, 12 AM $0.000234
-6.66%
$233.54 million $124,378
Jul 9, 11 PM $0.00025
+1.36%
$250.23 million $125,052
Jul 9, 10 PM $0.000247
+0.85%
$246.75 million $124,635
Jul 9, 9 PM $0.000243
-9.99%
$243.34 million $123,554
Jul 9, 8 PM $0.00027
-3.90%
$270.48 million $122,236
Jul 9, 7 PM $0.00028
+6.81%
$280.34 million $122,275