Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.000264
-0.61%
$264.31 million $121,870
Jul 9, 5 PM $0.000265
-28.19%
$265.27 million $120,504
Jul 9, 4 PM $0.000375
-1.85%
$375.4 million $117,569
Jul 9, 3 PM $0.00043
-27.60%
$429.82 million $113,657
Jul 9, 2 PM $0.000594
-4.14%
$593.64 million $112,283
Jul 9, 1 PM $0.00062
+16.66%
$619.61 million $109,594
Jul 9, 12 PM $0.000529
-2.55%
$529.28 million $108,579
Jul 9, 11 AM $0.000542
+4.07%
$542.14 million $109,336
Jul 9, 10 AM $0.00052
+0.07%
$519.98 million $110,488
Jul 9, 9 AM $0.00052
+0.41%
$519.74 million $110,962
Jul 9, 8 AM $0.000518
+1.48%
$517.83 million $111,879
Jul 9, 7 AM $0.000511
-0.78%
$511.13 million $113,976
Jul 9, 6 AM $0.000515
+7.14%
$515.41 million $114,810
Jul 9, 5 AM $0.000483
-1.13%
$482.55 million $113,911
Jul 9, 4 AM $0.000487
+0.72%
$486.81 million $114,743
Jul 9, 3 AM $0.000482
-0.28%
$482.41 million $116,212
Jul 9, 2 AM $0.000483
-0.83%
$482.92 million $115,509
Jul 9, 1 AM $0.000489
+0.96%
$488.53 million $115,610
Jul 9, 12 AM $0.000485
+4.93%
$485.33 million $115,388
Jul 8, 11 PM $0.000461
+1.49%
$460.6 million $116,007
Jul 8, 10 PM $0.000455
-3.85%
$454.85 million $117,366
Jul 8, 9 PM $0.000475
+1.28%
$475.22 million $117,729
Jul 8, 8 PM $0.000464
+2.49%
$463.65 million $120,826
Jul 8, 7 PM $0.000454
-1.18%
$453.53 million $122,483
Jul 8, 6 PM $0.000455
-2.19%
$454.8 million $123,176
Jul 8, 5 PM $0.000467
+3.13%
$466.81 million $123,434
Jul 8, 4 PM $0.000455
-2.31%
$455.11 million $123,042
Jul 8, 3 PM $0.000467
-7.86%
$466.85 million $123,187
Jul 8, 2 PM $0.000504
+0.43%
$503.94 million $122,912
Jul 8, 1 PM $0.000499
-4.94%
$499.12 million $122,291
Jul 8, 12 PM $0.000525
+3.86%
$525.04 million $122,741
Jul 8, 11 AM $0.000509
+0.89%
$508.61 million $122,561
Jul 8, 10 AM $0.000504
-15.66%
$503.83 million $122,503
Jul 8, 9 AM $0.000595
-4.71%
$594.9 million $122,419
Jul 8, 8 AM $0.000626
-3.45%
$625.85 million $122,220
Jul 8, 7 AM $0.00064
-9.51%
$640.44 million $120,998
Jul 8, 6 AM $0.000722
-2.55%
$721.55 million $120,527
Jul 8, 5 AM $0.000742
-1.15%
$742.25 million $120,250
Jul 8, 4 AM $0.000744
+5.23%
$744.31 million $119,992
Jul 8, 3 AM $0.000711
-3.46%
$710.57 million $120,012
Jul 8, 2 AM $0.000736
-5.65%
$736.11 million $120,570
Jul 8, 1 AM $0.000788
-2.13%
$787.61 million $120,973
Jul 8, 12 AM $0.000804
-4.65%
$804.34 million $121,448
Jul 7, 11 PM $0.000844
-5.75%
$844.21 million $120,340
Jul 7, 10 PM $0.000894
-2.30%
$894.16 million $119,926
Jul 7, 9 PM $0.000929
-2.33%
$928.93 million $119,704
Jul 7, 8 PM $0.000956
-6.36%
$955.72 million $117,515
Jul 7, 7 PM $0.00102
-3.10%
$1.02 billion $115,737
Jul 7, 6 PM $0.00104
-0.03%
$1.04 billion $116,646
Jul 7, 5 PM $0.00105
-0.74%
$1.05 billion $116,541