Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.00105
+1.02%
$1.05 billion $117,641
Jul 7, 3 PM $0.00104
-3.67%
$1.04 billion $117,748
Jul 7, 2 PM $0.00108
+0.61%
$1.08 billion $116,840
Jul 7, 1 PM $0.00107
-3.94%
$1.07 billion $117,099
Jul 7, 12 PM $0.00112
+2.06%
$1.12 billion $118,003
Jul 7, 11 AM $0.00109
-4.30%
$1.09 billion $121,008
Jul 7, 10 AM $0.00114
-0.68%
$1.14 billion $120,774
Jul 7, 9 AM $0.00115
+0.35%
$1.15 billion $121,007
Jul 7, 8 AM $0.00115
+2.15%
$1.15 billion $120,963
Jul 7, 7 AM $0.00113
-4.93%
$1.13 billion $121,323
Jul 7, 6 AM $0.00118
+0.32%
$1.18 billion $121,277
Jul 7, 5 AM $0.00118
-0.76%
$1.18 billion $121,501
Jul 7, 4 AM $0.00119
-5.81%
$1.19 billion $120,840
Jul 7, 3 AM $0.00127
-3.02%
$1.27 billion $120,393
Jul 7, 2 AM $0.00132
-0.37%
$1.32 billion $119,638
Jul 7, 1 AM $0.00133
+0.82%
$1.33 billion $119,295
Jul 7, 12 AM $0.00132
+1.42%
$1.32 billion $119,170
Jul 6, 11 PM $0.0013
-2.90%
$1.3 billion $118,694
Jul 6, 10 PM $0.00134
+0.02%
$1.34 billion $119,334
Jul 6, 9 PM $0.00134
-3.16%
$1.34 billion $119,375
Jul 6, 8 PM $0.00138
-0.23%
$1.38 billion $123,019
Jul 6, 7 PM $0.00138
+0.60%
$1.38 billion $123,830
Jul 6, 6 PM $0.00138
-0.89%
$1.38 billion $122,995
Jul 6, 5 PM $0.00138
-0.87%
$1.38 billion $123,141
Jul 6, 4 PM $0.00139
-1.51%
$1.39 billion $124,529
Jul 6, 3 PM $0.00141
+5.35%
$1.41 billion $124,537
Jul 6, 2 PM $0.00134
-4.23%
$1.34 billion $125,285
Jul 6, 1 PM $0.00139
-1.87%
$1.39 billion $125,530
Jul 6, 12 PM $0.00144
+14.77%
$1.44 billion $125,148
Jul 6, 11 AM $0.00126
-1.92%
$1.26 billion $124,142
Jul 6, 10 AM $0.00129
+0.24%
$1.29 billion $122,907
Jul 6, 9 AM $0.00128
+1.85%
$1.28 billion $123,685
Jul 6, 8 AM $0.00127
+2.62%
$1.27 billion $123,695
Jul 6, 7 AM $0.00124
-0.25%
$1.24 billion $123,289
Jul 6, 6 AM $0.00124
+0.32%
$1.24 billion $123,414
Jul 6, 5 AM $0.00124
+0.10%
$1.24 billion $123,876
Jul 6, 4 AM $0.00125
+0.88%
$1.25 billion $124,529
Jul 6, 3 AM $0.00125
-0.22%
$1.25 billion $124,257
Jul 6, 2 AM $0.00125
-0.93%
$1.25 billion $124,590
Jul 6, 1 AM $0.00125
-1.26%
$1.25 billion $124,334
Jul 6, 12 AM $0.00126
+0.12%
$1.26 billion $124,702
Jul 5, 11 PM $0.00126
-0.40%
$1.26 billion $124,623
Jul 5, 10 PM $0.00127
+0.25%
$1.27 billion $123,400
Jul 5, 9 PM $0.00139
+1.98%
$1.39 billion $120,301
Jul 5, 8 PM $0.00136
+0.48%
$1.36 billion $119,815
Jul 5, 7 PM $0.00136
+1.32%
$1.36 billion $119,477
Jul 5, 6 PM $0.00134
+0.62%
$1.34 billion $119,519
Jul 5, 5 PM $0.00133
+6.84%
$1.33 billion $119,294
Jul 5, 4 PM $0.00125
+2.47%
$1.25 billion $119,014
Jul 5, 3 PM $0.00122
-2.87%
$1.22 billion $120,323