Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.00152
-0.03%
$1.52 billion $112,114
Jul 3, 11 AM $0.00152
+3.55%
$1.52 billion $111,831
Jul 3, 10 AM $0.00147
-4.56%
$1.47 billion $113,593
Jul 3, 9 AM $0.00154
-1.81%
$1.54 billion $113,663
Jul 3, 8 AM $0.00157
-0.60%
$1.57 billion $114,181
Jul 3, 7 AM $0.00158
-0.99%
$1.58 billion $114,487
Jul 3, 6 AM $0.00159
-2.78%
$1.59 billion $114,109
Jul 3, 5 AM $0.00164
+4.05%
$1.64 billion $114,515
Jul 3, 4 AM $0.00157
-0.37%
$1.57 billion $113,706
Jul 3, 3 AM $0.00158
-0.32%
$1.58 billion $113,949
Jul 3, 2 AM $0.00159
+0.03%
$1.59 billion $114,072
Jul 3, 1 AM $0.00159
+3.66%
$1.59 billion $114,623
Jul 3, 12 AM $0.00153
-0.58%
$1.53 billion $115,656
Jul 2, 11 PM $0.00154
+0.26%
$1.54 billion $116,990
Jul 2, 10 PM $0.00154
+2.90%
$1.54 billion $116,483
Jul 2, 9 PM $0.00149
+5.83%
$1.49 billion $116,362
Jul 2, 8 PM $0.00142
+0.79%
$1.42 billion $117,381
Jul 2, 7 PM $0.00141
-2.79%
$1.41 billion $117,722
Jul 2, 6 PM $0.00145
-1.31%
$1.45 billion $119,373
Jul 2, 5 PM $0.00146
-0.66%
$1.46 billion $118,957
Jul 2, 4 PM $0.00152
-2.11%
$1.52 billion $118,658
Jul 2, 3 PM $0.00155
+0.37%
$1.55 billion $117,994
Jul 2, 2 PM $0.00154
-3.03%
$1.54 billion $118,733
Jul 2, 1 PM $0.00159
-1.42%
$1.59 billion $120,217
Jul 2, 12 PM $0.00161
+1.12%
$1.61 billion $120,282
Jul 2, 11 AM $0.00159
-0.48%
$1.59 billion $120,675
Jul 2, 10 AM $0.00161
+2.19%
$1.61 billion $118,313
Jul 2, 9 AM $0.00157
+1.11%
$1.57 billion $118,832
Jul 2, 8 AM $0.00163
+2.11%
$1.63 billion $117,401
Jul 2, 7 AM $0.00159
-0.39%
$1.59 billion $116,250
Jul 2, 6 AM $0.0016
-1.82%
$1.6 billion $115,044
Jul 2, 5 AM $0.00164
+0.56%
$1.64 billion $113,762
Jul 2, 4 AM $0.00163
+0.34%
$1.63 billion $114,974
Jul 2, 3 AM $0.00164
+0.58%
$1.64 billion $114,262
Jul 2, 2 AM $0.00163
+2.16%
$1.63 billion $114,608
Jul 2, 1 AM $0.00159
-1.41%
$1.59 billion $115,410
Jul 2, 12 AM $0.00161
-0.80%
$1.61 billion $114,307
Jul 1, 11 PM $0.00162
+0.45%
$1.62 billion $114,539
Jul 1, 10 PM $0.00161
-2.34%
$1.61 billion $114,098
Jul 1, 9 PM $0.00165
+0.32%
$1.65 billion $114,885
Jul 1, 8 PM $0.00165
-1.79%
$1.65 billion $113,134
Jul 1, 7 PM $0.00168
-2.14%
$1.68 billion $115,698
Jul 1, 6 PM $0.00172
-0.55%
$1.72 billion $114,581
Jul 1, 5 PM $0.00172
-1.68%
$1.72 billion $115,314
Jul 1, 4 PM $0.00174
-1.38%
$1.74 billion $115,470
Jul 1, 3 PM $0.00177
+4.07%
$1.77 billion $117,044
Jul 1, 2 PM $0.00171
+1.20%
$1.71 billion $116,799
Jul 1, 1 PM $0.00169
+1.86%
$1.69 billion $116,930
Jul 1, 12 PM $0.00166
-1.23%
$1.66 billion $115,733
Jul 1, 11 AM $0.00167
-0.27%
$1.67 billion $116,526