Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00167
+1.40%
$1.67 billion $117,406
Jul 1, 9 AM $0.00165
-0.42%
$1.65 billion $118,337
Jul 1, 8 AM $0.00166
-0.04%
$1.66 billion $118,190
Jul 1, 7 AM $0.00166
-0.95%
$1.66 billion $120,087
Jul 1, 6 AM $0.00169
-1.45%
$1.69 billion $120,957
Jul 1, 5 AM $0.00171
-1.02%
$1.71 billion $122,375
Jul 1, 4 AM $0.00173
+2.62%
$1.73 billion $122,523
Jul 1, 3 AM $0.00169
-0.03%
$1.69 billion $122,790
Jul 1, 2 AM $0.00169
+0.89%
$1.69 billion $122,680
Jul 1, 1 AM $0.00168
+0.13%
$1.68 billion $121,935
Jul 1, 12 AM $0.00168
+3.35%
$1.68 billion $121,869
Jun 30, 11 PM $0.00163
-0.51%
$1.63 billion $121,641
Jun 30, 10 PM $0.00164
+0.71%
$1.64 billion $122,841
Jun 30, 9 PM $0.00164
-0.44%
$1.64 billion $123,470
Jun 30, 8 PM $0.00164
-5.21%
$1.64 billion $122,706
Jun 30, 7 PM $0.00173
+4.65%
$1.73 billion $124,012
Jun 30, 6 PM $0.00166
+0.26%
$1.66 billion $124,524
Jun 30, 5 PM $0.00166
-5.73%
$1.66 billion $124,241
Jun 30, 4 PM $0.00176
-1.70%
$1.76 billion $124,786
Jun 30, 3 PM $0.0018
+0.51%
$1.8 billion $123,605
Jun 30, 2 PM $0.00179
-2.85%
$1.79 billion $123,570
Jun 30, 1 PM $0.00184
-2.23%
$1.84 billion $122,690
Jun 30, 12 PM $0.00188
-3.89%
$1.88 billion $122,272
Jun 30, 11 AM $0.00196
+0.63%
$1.96 billion $121,571
Jun 30, 10 AM $0.00195
-1.51%
$1.95 billion $122,090
Jun 30, 9 AM $0.00198
-1.89%
$1.98 billion $121,336
Jun 30, 8 AM $0.00202
-0.77%
$2.02 billion $120,932
Jun 30, 7 AM $0.00203
+1.96%
$2.03 billion $121,136
Jun 30, 6 AM $0.00198
+0.15%
$1.98 billion $121,664
Jun 30, 5 AM $0.00198
+0.94%
$1.98 billion $120,971
Jun 30, 4 AM $0.00196
-0.06%
$1.96 billion $121,226
Jun 30, 3 AM $0.00196
+0.41%
$1.96 billion $120,529
Jun 30, 2 AM $0.00195
+0.14%
$1.95 billion $120,450
Jun 30, 1 AM $0.00194
+0.05%
$1.94 billion $121,833
Jun 30, 12 AM $0.00194
+6.55%
$1.94 billion $122,363
Jun 29, 11 PM $0.00182
-1.24%
$1.82 billion $121,497
Jun 29, 10 PM $0.00184
-1.73%
$1.84 billion $122,091
Jun 29, 9 PM $0.00187
+0.22%
$1.87 billion $120,902
Jun 29, 8 PM $0.00187
-0.80%
$1.87 billion $122,407
Jun 29, 7 PM $0.00189
-2.37%
$1.89 billion $118,568
Jun 29, 6 PM $0.00193
+0.18%
$1.93 billion $117,693
Jun 29, 5 PM $0.00194
+2.10%
$1.94 billion $117,322
Jun 29, 4 PM $0.0019
+1.58%
$1.9 billion $117,503
Jun 29, 3 PM $0.00187
-0.65%
$1.87 billion $118,483
Jun 29, 2 PM $0.00188
-1.25%
$1.88 billion $121,041
Jun 29, 1 PM $0.0019
-1.77%
$1.9 billion $120,340
Jun 29, 12 PM $0.00194
+2.89%
$1.94 billion $120,824
Jun 29, 11 AM $0.00188
-1.82%
$1.88 billion $119,509
Jun 29, 10 AM $0.00192
-2.69%
$1.92 billion $118,347
Jun 29, 9 AM $0.00197
+3.67%
$1.97 billion $119,357