Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.00397
+3.95%
$3.97 billion $165,111
May 3, 2026 $0.00382
+10.32%
$3.82 billion $198,314
May 2, 2026 $0.00349
-11.07%
$3.49 billion $154,530
May 1, 2026 $0.00392
-11.43%
$3.92 billion $165,664
Apr 30, 2026 $0.00442
-22.03%
$4.43 billion $223,393
Apr 29, 2026 $0.00556
+3.50%
$5.67 billion $386,421
Apr 28, 2026 $0.0054
+36.21%
$5.37 billion $307,141
Apr 27, 2026 $0.00397
-5.82%
$3.97 billion $138,821
Apr 26, 2026 $0.00419
+18.29%
$4.21 billion $152,899
Apr 25, 2026 $0.00352
+4.47%
$3.54 billion $151,685
Apr 24, 2026 $0.00337
+0.11%
$3.37 billion $151,236
Apr 23, 2026 $0.00336
-12.38%
$3.36 billion $171,473
Apr 22, 2026 $0.00384
-29.11%
$3.83 billion $170,738
Apr 21, 2026 $0.00543
+14.40%
$5.42 billion $193,230
Apr 20, 2026 $0.00475
+17.78%
$4.74 billion $195,282
Apr 19, 2026 $0.00404
+8.96%
$4.03 billion $207,683
Apr 18, 2026 $0.00288
-24.58%
$2.88 billion $168,750
Apr 17, 2026 $0.00376
-49.32%
$3.82 billion $234,110
Apr 16, 2026 $0.00725
-9.92%
$7.42 billion $178,266
Apr 15, 2026 $0.00796
+19.38%
$8.05 billion $246,607
Apr 14, 2026 $0.00666
-12.55%
$6.67 billion $150,772
Apr 13, 2026 $0.0076
-22.11%
$7.62 billion $168,288
Apr 5, 2026 $0.0₈438
-0.64%
$4,381 $3
Apr 2, 2026 $0.0₈442
-0.31%
$4,425 $4
Apr 1, 2026 $0.0₈446
+0.00%
$-- $3
Mar 29, 2026 $0.0₈436
-2.61%
$4,356 $2
Mar 28, 2026 $0.0₈448
+3.07%
$4,475 $11
Mar 27, 2026 $0.0₈433
+0.00%
$-- $2
Mar 26, 2026 $0.0₈434
+0.23%
$4,337 $4
Mar 22, 2026 $0.0₈432
+0.00%
$4,318 $2
Mar 18, 2026 $0.0₈435
+0.00%
$-- $1
Mar 15, 2026 $0.0₈436
-0.88%
$4,363 $3
Mar 13, 2026 $0.0₈432
+0.00%
$4,315 $1
Mar 9, 2026 $0.0₈433
+0.19%
$-- $1
Mar 8, 2026 $0.0₈428
+0.00%
$4,284 $2
Mar 2, 2026 $0.0₈432
-0.26%
$4,316 $4
Mar 1, 2026 $0.0₈431
+0.00%
$-- $17
Feb 28, 2026 $0.0₈43
+0.96%
$4,298 $15
Feb 27, 2026 $0.0₈429
+0.00%
$-- $11
Feb 23, 2026 $0.0₈441
+0.40%
$-- $1
Feb 22, 2026 $0.0₈44
+0.00%
$4,402 $1
Feb 20, 2026 $0.0₈444
+0.00%
$4,442 $1
Feb 16, 2026 $0.0₈447
+0.44%
$4,469 $2
Feb 15, 2026 $0.0₈446
+0.00%
$4,463 $0
Feb 12, 2026 $0.0₈437
+0.00%
$-- $6
Feb 11, 2026 $0.0₈447
+0.00%
$-- $4
Feb 9, 2026 $0.0₈45
+0.00%
$-- $1
Feb 6, 2026 $0.0₈45
+0.93%
$-- $22
Feb 5, 2026 $0.0₈449
-0.15%
$4,491 $14
Feb 3, 2026 $0.0₈46
+0.00%
$4,602 $2