Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $0.0019
+3.42%
$1.9 billion $120,706
Jun 29, 7 AM $0.00184
-3.44%
$1.84 billion $120,765
Jun 29, 6 AM $0.0019
+2.03%
$1.9 billion $122,937
Jun 29, 5 AM $0.00187
-2.24%
$1.87 billion $121,927
Jun 29, 4 AM $0.00191
+0.22%
$1.91 billion $120,828
Jun 29, 3 AM $0.0019
+1.35%
$1.9 billion $121,621
Jun 29, 2 AM $0.00188
+3.46%
$1.88 billion $121,557
Jun 29, 1 AM $0.00182
+0.24%
$1.82 billion $120,124
Jun 29, 12 AM $0.00181
+2.48%
$1.81 billion $120,669
Jun 28, 11 PM $0.00176
+4.85%
$1.76 billion $120,829
Jun 28, 10 PM $0.00168
-2.51%
$1.68 billion $121,174
Jun 28, 9 PM $0.00172
-2.59%
$1.72 billion $121,879
Jun 28, 8 PM $0.00177
+0.75%
$1.77 billion $121,698
Jun 28, 7 PM $0.00176
+1.81%
$1.76 billion $121,596
Jun 28, 6 PM $0.00172
-1.42%
$1.72 billion $121,481
Jun 28, 5 PM $0.00175
-3.03%
$1.75 billion $122,034
Jun 28, 4 PM $0.00181
-0.26%
$1.81 billion $120,891
Jun 28, 3 PM $0.00181
-6.02%
$1.81 billion $122,210
Jun 28, 2 PM $0.00193
+1.57%
$1.93 billion $119,508
Jun 28, 1 PM $0.0019
-4.23%
$1.9 billion $122,220
Jun 28, 12 PM $0.00198
+0.03%
$1.98 billion $121,217
Jun 28, 11 AM $0.00198
+1.12%
$1.98 billion $121,907
Jun 28, 10 AM $0.00196
-4.92%
$1.96 billion $123,129
Jun 28, 9 AM $0.00206
+4.07%
$2.06 billion $122,834
Jun 28, 8 AM $0.0018
+3.08%
$1.8 billion $121,126
Jun 28, 7 AM $0.00173
-9.51%
$1.73 billion $120,620
Jun 28, 6 AM $0.00192
+1.71%
$1.92 billion $118,571
Jun 28, 5 AM $0.00189
-3.39%
$1.89 billion $119,223
Jun 28, 4 AM $0.00195
-5.30%
$1.95 billion $119,762
Jun 28, 3 AM $0.00206
+0.86%
$2.06 billion $120,786
Jun 28, 2 AM $0.00205
-3.41%
$2.05 billion $121,070
Jun 28, 1 AM $0.00212
+0.04%
$2.12 billion $120,712
Jun 28, 12 AM $0.00212
-1.00%
$2.12 billion $120,085
Jun 27, 11 PM $0.00214
+3.48%
$2.14 billion $120,149
Jun 27, 10 PM $0.00206
+1.80%
$2.06 billion $118,073
Jun 27, 9 PM $0.00206
+0.73%
$2.06 billion $117,173
Jun 27, 8 PM $0.00205
+1.13%
$2.05 billion $116,540
Jun 27, 7 PM $0.00202
+0.12%
$2.02 billion $116,632
Jun 27, 6 PM $0.00201
-1.51%
$2.01 billion $116,782
Jun 27, 5 PM $0.00207
+5.23%
$2.07 billion $116,626
Jun 27, 4 PM $0.00197
+1.67%
$1.97 billion $117,250
Jun 27, 3 PM $0.00194
-1.35%
$1.94 billion $115,580
Jun 27, 2 PM $0.00196
+0.96%
$1.96 billion $116,494
Jun 27, 1 PM $0.00193
+1.86%
$1.93 billion $114,923
Jun 27, 12 PM $0.00189
-2.49%
$1.89 billion $114,969
Jun 27, 11 AM $0.00195
-6.00%
$1.95 billion $114,986
Jun 27, 10 AM $0.00207
+5.08%
$2.07 billion $114,559
Jun 27, 9 AM $0.00197
+3.96%
$1.97 billion $113,429
Jun 27, 8 AM $0.00189
-0.05%
$1.89 billion $112,480
Jun 27, 7 AM $0.0019
+1.26%
$1.9 billion $113,780