Bullshit Inu Historical Data

BULL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00577
-2.06%
$ 5.77 billion $ 268,525
May 22, 9 AM $ 0.00589
+0.28%
$ 5.89 billion $ 270,551
May 22, 8 AM $ 0.00588
+1.23%
$ 5.88 billion $ 296,751
May 22, 7 AM $ 0.00582
+0.05%
$ 5.82 billion $ 300,540
May 22, 6 AM $ 0.00581
+0.62%
$ 5.81 billion $ 301,911
May 22, 5 AM $ 0.00578
+0.11%
$ 5.78 billion $ 296,970
May 22, 4 AM $ 0.00577
-0.01%
$ 5.77 billion $ 296,903
May 22, 3 AM $ 0.00577
+0.21%
$ 5.77 billion $ 292,844
May 22, 2 AM $ 0.00575
-1.44%
$ 5.75 billion $ 292,744
May 22, 1 AM $ 0.00584
-3.74%
$ 5.84 billion $ 290,295
May 22, 12 AM $ 0.00608
+0.22%
$ 6.08 billion $ 290,625
May 21, 11 PM $ 0.00606
+2.04%
$ 6.06 billion $ 288,836
May 21, 10 PM $ 0.00588
+0.54%
$ 5.88 billion $ 291,138
May 21, 9 PM $ 0.00586
-2.89%
$ 5.86 billion $ 291,458
May 21, 8 PM $ 0.00603
-0.91%
$ 6.03 billion $ 288,576
May 21, 7 PM $ 0.0061
-4.35%
$ 6.1 billion $ 305,232
May 21, 6 PM $ 0.00637
+2.95%
$ 6.37 billion $ 288,335
May 21, 5 PM $ 0.00621
-0.03%
$ 6.21 billion $ 280,965
May 21, 4 PM $ 0.00627
-2.20%
$ 6.27 billion $ 288,013
May 21, 3 PM $ 0.00642
+8.58%
$ 6.42 billion $ 261,963
May 21, 2 PM $ 0.00592
-2.32%
$ 5.92 billion $ 249,696
May 21, 1 PM $ 0.00602
+7.12%
$ 6.02 billion $ 241,603
May 21, 12 PM $ 0.00562
+1.31%
$ 5.62 billion $ 228,751
May 21, 11 AM $ 0.00555
-2.66%
$ 5.55 billion $ 225,212
May 21, 10 AM $ 0.00572
+6.93%
$ 5.72 billion $ 224,127
May 21, 9 AM $ 0.00488
+0.02%
$ 4.88 billion $ 196,126
May 21, 8 AM $ 0.00489
+0.98%
$ 4.89 billion $ 195,487
May 21, 7 AM $ 0.00484
-1.64%
$ 4.84 billion $ 190,334
May 21, 6 AM $ 0.00493
-2.87%
$ 4.93 billion $ 189,741
May 21, 5 AM $ 0.00507
-1.87%
$ 5.07 billion $ 188,625
May 21, 4 AM $ 0.00516
-0.30%
$ 5.16 billion $ 191,827
May 21, 3 AM $ 0.00517
-0.54%
$ 5.17 billion $ 190,811
May 21, 2 AM $ 0.0052
-1.57%
$ 5.2 billion $ 190,577
May 21, 1 AM $ 0.00528
-2.17%
$ 5.28 billion $ 191,837
May 21, 12 AM $ 0.0054
+2.25%
$ 5.4 billion $ 191,377
May 20, 11 PM $ 0.00528
+0.96%
$ 5.28 billion $ 191,835
May 20, 10 PM $ 0.00522
-2.34%
$ 5.22 billion $ 191,357
May 20, 9 PM $ 0.00536
+6.15%
$ 5.36 billion $ 195,734
May 20, 8 PM $ 0.00506
-3.82%
$ 5.06 billion $ 197,346
May 20, 7 PM $ 0.00526
+0.08%
$ 5.26 billion $ 182,989
May 20, 6 PM $ 0.00525
-3.95%
$ 5.25 billion $ 185,766
May 20, 5 PM $ 0.00552
+11.27%
$ 5.52 billion $ 181,855
May 20, 4 PM $ 0.00495
+1.96%
$ 4.95 billion $ 166,364
May 20, 3 PM $ 0.00486
-1.53%
$ 4.86 billion $ 165,872
May 20, 2 PM $ 0.00494
+2.63%
$ 4.94 billion $ 160,994
May 20, 1 PM $ 0.0048
-2.23%
$ 4.8 billion $ 159,960
May 20, 12 PM $ 0.00493
+2.81%
$ 4.93 billion $ 160,383
May 20, 11 AM $ 0.00479
+0.50%
$ 4.79 billion $ 168,352
May 20, 10 AM $ 0.00474
-1.60%
$ 4.74 billion $ 172,433
May 20, 9 AM $ 0.00481
-1.50%
$ 4.81 billion $ 180,732