Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.00145
+0.78%
$1.45 billion $125,156
Jun 25, 3 AM $0.00145
-3.17%
$1.45 billion $125,467
Jun 25, 2 AM $0.00152
-4.66%
$1.52 billion $125,966
Jun 25, 1 AM $0.00159
+0.32%
$1.59 billion $124,944
Jun 25, 12 AM $0.00159
+0.15%
$1.59 billion $125,415
Jun 24, 11 PM $0.00158
+0.03%
$1.58 billion $128,327
Jun 24, 10 PM $0.00158
-2.45%
$1.58 billion $128,081
Jun 24, 9 PM $0.00163
+0.98%
$1.63 billion $127,253
Jun 24, 8 PM $0.00161
+10.68%
$1.61 billion $123,207
Jun 24, 7 PM $0.00146
+1.28%
$1.46 billion $121,619
Jun 24, 6 PM $0.00144
+5.05%
$1.44 billion $121,955
Jun 24, 5 PM $0.00137
-4.71%
$1.37 billion $122,150
Jun 24, 4 PM $0.00144
+0.67%
$1.44 billion $122,222
Jun 24, 3 PM $0.00144
-4.77%
$1.44 billion $121,051
Jun 24, 2 PM $0.00151
-3.18%
$1.51 billion $124,049
Jun 24, 1 PM $0.00156
-5.14%
$1.56 billion $124,491
Jun 24, 12 PM $0.00163
+0.80%
$1.63 billion $124,068
Jun 24, 11 AM $0.00162
+1.20%
$1.62 billion $124,418
Jun 24, 10 AM $0.0016
-1.12%
$1.6 billion $124,327
Jun 24, 9 AM $0.00163
-2.07%
$1.63 billion $124,852
Jun 24, 8 AM $0.00166
-0.69%
$1.66 billion $124,024
Jun 24, 7 AM $0.00167
-1.20%
$1.67 billion $123,942
Jun 24, 6 AM $0.00169
+0.76%
$1.69 billion $123,392
Jun 24, 5 AM $0.00168
+3.06%
$1.68 billion $123,438
Jun 24, 4 AM $0.00162
+2.34%
$1.62 billion $122,474
Jun 24, 3 AM $0.00159
+0.27%
$1.59 billion $122,542
Jun 24, 2 AM $0.00158
-1.64%
$1.58 billion $121,253
Jun 24, 1 AM $0.0016
+0.55%
$1.6 billion $121,207
Jun 24, 12 AM $0.00145
-0.46%
$1.45 billion $117,936
Jun 23, 11 PM $0.00146
+2.95%
$1.46 billion $117,784
Jun 23, 10 PM $0.00143
+1.35%
$1.43 billion $117,666
Jun 23, 9 PM $0.0014
-7.63%
$1.4 billion $117,977
Jun 23, 8 PM $0.00152
+0.26%
$1.52 billion $118,299
Jun 23, 7 PM $0.00152
+0.94%
$1.52 billion $117,827
Jun 23, 6 PM $0.0015
+0.33%
$1.5 billion $117,184
Jun 23, 5 PM $0.0015
+1.51%
$1.5 billion $116,680
Jun 23, 4 PM $0.00148
+2.20%
$1.48 billion $116,519
Jun 23, 3 PM $0.00145
-5.74%
$1.45 billion $117,457
Jun 23, 2 PM $0.00153
+4.85%
$1.53 billion $114,807
Jun 23, 1 PM $0.00145
+6.86%
$1.45 billion $112,807
Jun 23, 12 PM $0.00136
-1.68%
$1.36 billion $112,643
Jun 23, 11 AM $0.00138
-0.54%
$1.38 billion $111,881
Jun 23, 10 AM $0.00139
-2.03%
$1.39 billion $112,007
Jun 23, 9 AM $0.00142
+0.46%
$1.42 billion $111,994
Jun 23, 8 AM $0.00141
+1.40%
$1.41 billion $112,909
Jun 23, 7 AM $0.00139
-0.80%
$1.39 billion $112,664
Jun 23, 6 AM $0.0014
-1.14%
$1.4 billion $112,751
Jun 23, 5 AM $0.00141
-0.90%
$1.41 billion $112,841
Jun 23, 4 AM $0.00142
+0.36%
$1.42 billion $112,994
Jun 23, 3 AM $0.00142
+1.36%
$1.42 billion $112,834