Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.00313
-5.03%
$3.13 billion $724
Mar 12, 2025 $0.0033
-4.93%
$3.3 billion $608
Mar 11, 2025 $0.00347
-17.12%
$3.47 billion $973
Mar 10, 2025 $0.00419
-0.66%
$4.19 billion $253
Mar 9, 2025 $0.00422
+4.12%
$4.22 billion $584
Mar 8, 2025 $0.00405
-9.60%
$4.05 billion $411
Mar 7, 2025 $0.00448
+4.77%
$4.48 billion $805
Mar 6, 2025 $0.00428
+1.23%
$4.28 billion $235
Mar 5, 2025 $0.00422
-8.79%
$4.22 billion $888
Mar 4, 2025 $0.00463
-1.82%
$4.63 billion $1,524
Mar 3, 2025 $0.00472
-7.33%
$4.72 billion $2,844
Mar 2, 2025 $0.00509
+2.58%
$5.09 billion $3,203
Mar 1, 2025 $0.00496
+4.64%
$4.96 billion $525
Feb 28, 2025 $0.00525
-2.51%
$5.25 billion $2,511
Feb 27, 2025 $0.00538
+1.87%
$5.38 billion $3,883
Feb 26, 2025 $0.00528
+1.42%
$5.28 billion $938
Feb 25, 2025 $0.00521
-21.31%
$5.21 billion $7,841
Feb 24, 2025 $0.00662
-0.48%
$6.62 billion $1,001
Feb 23, 2025 $0.00665
+0.38%
$6.65 billion $829
Feb 22, 2025 $0.00663
+2.82%
$6.63 billion $866
Feb 21, 2025 $0.00645
-12.32%
$6.45 billion $3,930
Feb 20, 2025 $0.00573
-2.75%
$5.73 billion $5,553
Feb 19, 2025 $0.00589
-1.39%
$5.89 billion $4,281
Feb 18, 2025 $0.00569
-10.34%
$5.69 billion $4,869
Feb 17, 2025 $0.00635
+1.39%
$6.35 billion $2,521
Feb 16, 2025 $0.00626
+23.72%
$6.26 billion $1,339
Feb 15, 2025 $0.00506
+0.84%
$5.06 billion $725
Feb 14, 2025 $0.00502
-4.22%
$5.02 billion $1,471
Feb 13, 2025 $0.00524
-6.01%
$5.24 billion $1,892
Feb 12, 2025 $0.00557
-3.33%
$5.57 billion $7,331
Feb 11, 2025 $0.00577
-3.55%
$5.77 billion $3,599
Feb 10, 2025 $0.00598
-2.78%
$5.98 billion $1,924
Feb 9, 2025 $0.00615
-3.89%
$6.15 billion $4,076
Feb 8, 2025 $0.0064
+8.64%
$6.4 billion $1,797
Feb 7, 2025 $0.00589
-6.18%
$5.89 billion $2,043
Feb 6, 2025 $0.00628
-20.71%
$6.28 billion $3,625
Feb 5, 2025 $0.00792
+15.19%
$7.92 billion $8,614
Feb 4, 2025 $0.00687
+12.69%
$6.87 billion $3,452
Feb 3, 2025 $0.00598
-16.87%
$5.99 billion $6,670
Feb 2, 2025 $0.0074
-15.64%
$7.4 billion $6,127
Feb 1, 2025 $0.00877
-11.37%
$8.77 billion $4,490
Jan 31, 2025 $0.00987
+4.78%
$9.87 billion $4,236
Jan 30, 2025 $0.00942
-2.86%
$9.42 billion $13,850
Jan 29, 2025 $0.0098
+25.64%
$9.8 billion $10,722
Jan 28, 2025 $0.0078
-10.34%
$7.8 billion $6,331
Jan 27, 2025 $0.0087
-16.35%
$8.7 billion $9,963
Jan 26, 2025 $0.0104
-1.89%
$10.4 billion $9,187
Jan 25, 2025 $0.0106
+6.00%
$10.6 billion $11,497
Jan 24, 2025 $0.01
+5.26%
$10 billion $8,150
Jan 23, 2025 $0.0099
-3.88%
$-- $22,801