Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0102
+2.00%
$10.2 billion $25,291
Jan 21, 2025 $0.0099
+5.32%
$9.9 billion $17,160
Jan 20, 2025 $0.0094
-4.08%
$9.4 billion $28,720
Jan 19, 2025 $0.0098
-27.41%
$9.8 billion $50,484
Jan 18, 2025 $0.0135
-9.40%
$13.5 billion $54,667
Jan 17, 2025 $0.0149
+4.93%
$14.9 billion $34,931
Jan 16, 2025 $0.0142
+46.39%
$14.2 billion $52,794
Jan 15, 2025 $0.0097
+3.19%
$9.7 billion $6,492
Jan 14, 2025 $0.0094
-6.93%
$9.4 billion $14,368
Jan 13, 2025 $0.01
-19.35%
$-- $10,762
Jan 12, 2025 $0.0124
+0.00%
$12.4 billion $3,316
Jan 11, 2025 $0.0124
+1.64%
$12.4 billion $5,744
Jan 10, 2025 $0.0122
+2.52%
$12.2 billion $12,121
Jan 9, 2025 $0.0119
-9.85%
$11.9 billion $11,286
Jan 8, 2025 $0.0132
-19.51%
$13.2 billion $11,957
Jan 7, 2025 $0.0164
-7.34%
$16.4 billion $6,004
Jan 6, 2025 $0.0177
+1.72%
$17.7 billion $4,752
Jan 5, 2025 $0.0174
-5.95%
$17.4 billion $13,277
Jan 4, 2025 $0.0185
-6.57%
$18.5 billion $16,864
Jan 3, 2025 $0.0198
+5.32%
$19.8 billion $13,450
Jan 2, 2025 $0.0188
+9.30%
$18.8 billion $10,985
Jan 1, 2025 $0.0167
+2.45%
$16.7 billion $26,518
Dec 31, 2024 $0.0163
-11.41%
$16.3 billion $15,636
Dec 30, 2024 $0.0188
-1.57%
$18.8 billion $11,516
Dec 29, 2024 $0.0191
-4.98%
$19.1 billion $15,193
Dec 28, 2024 $0.0201
-4.29%
$20.1 billion $14,969
Dec 27, 2024 $0.021
+7.69%
$21 billion $19,438
Dec 26, 2024 $0.0189
-2.58%
$18.9 billion $12,624
Dec 25, 2024 $0.0194
-3.96%
$19.4 billion $11,321
Dec 24, 2024 $0.0202
-4.27%
$20.2 billion $15,773
Dec 23, 2024 $0.0211
+17.22%
$21.1 billion $29,885
Dec 22, 2024 $0.018
-8.63%
$18 billion $15,321
Dec 21, 2024 $0.0197
-11.26%
$19.7 billion $61,524
Dec 20, 2024 $0.0223
+1.36%
$22.3 billion $61,872
Dec 19, 2024 $0.022
-24.14%
$22 billion $73,482
Dec 18, 2024 $0.0292
-16.81%
$29.2 billion $40,952
Dec 17, 2024 $0.0351
-6.15%
$35.1 billion $19,642
Dec 16, 2024 $0.0374
+5.95%
$37.4 billion $31,519
Dec 15, 2024 $0.0353
-0.28%
$35.3 billion $34,779
Dec 14, 2024 $0.0354
-16.31%
$35.4 billion $63,734
Dec 13, 2024 $0.0422
-5.80%
$42.2 billion $18,181
Dec 12, 2024 $0.0447
-0.45%
$44.7 billion $18,653
Dec 11, 2024 $0.0449
+5.40%
$45.8 billion $22,473
Dec 10, 2024 $0.0425
+5.72%
$42.5 billion $70,993
Dec 9, 2024 $0.0404
-21.25%
$40.4 billion $77,839
Dec 8, 2024 $0.0513
-5.35%
$51.3 billion $81,918
Dec 6, 2024 $0.0515
+1.18%
$-- $123,459
Dec 5, 2024 $0.0509
+2.83%
$50.9 billion $177,504
Dec 4, 2024 $0.0495
-22.41%
$49.5 billion $405,931
Dec 3, 2024 $0.0558
+30.99%
$55.8 billion $173,646