Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2019 $0.000398
-7.15%
$-- $918
Jun 2, 2019 $0.000428
-3.96%
$-- $1,207
Jun 1, 2019 $0.000446
-18.17%
$-- $633
May 31, 2019 $0.000545
+45.88%
$-- $1,277
May 30, 2019 $0.000374
-7.71%
$-- $597
May 29, 2019 $0.000405
-10.57%
$-- $669
May 28, 2019 $0.000453
-8.79%
$-- $1,116
May 27, 2019 $0.000496
+18.09%
$-- $1,836
May 26, 2019 $0.00042
-15.29%
$-- $1,531
May 25, 2019 $0.000496
+6.82%
$-- $1,788
May 24, 2019 $0.000464
-3.22%
$-- $1,684
May 23, 2019 $0.00048
+0.77%
$-- $1,762
May 22, 2019 $0.000476
-8.17%
$-- $1,652
May 21, 2019 $0.000519
+5.44%
$-- $2,015
May 20, 2019 $0.000492
-3.57%
$-- $1,760
May 19, 2019 $0.00051
+6.53%
$-- $1,932
May 18, 2019 $0.000479
-2.66%
$-- $1,777
May 17, 2019 $0.000492
-6.25%
$-- $1,690
May 16, 2019 $0.000525
+6.61%
$-- $1,871
May 15, 2019 $0.000492
+6.96%
$-- $1,858
May 14, 2019 $0.00046
+11.69%
$-- $333
May 13, 2019 $0.000412
+3.33%
$-- $1,337
May 12, 2019 $0.000398
+10.51%
$-- $1,457
May 11, 2019 $0.00036
+5.62%
$-- $1,363
May 10, 2019 $0.000341
+8.83%
$-- $1,224
May 9, 2019 $0.000314
-2.35%
$-- $1,132
May 8, 2019 $0.000321
-12.06%
$-- $1,368
May 7, 2019 $0.000365
-4.89%
$-- $1,317
May 6, 2019 $0.000384
+5.05%
$-- $1,405
May 5, 2019 $0.000365
+5.58%
$-- $1,327
May 4, 2019 $0.000346
-6.38%
$-- $1,271
May 3, 2019 $0.00037
+1.96%
$-- $1,334
May 2, 2019 $0.000363
+0.55%
$-- $1,299
May 1, 2019 $0.000361
-0.42%
$-- $1,281
Apr 30, 2019 $0.000362
+3.87%
$-- $1,308
Apr 29, 2019 $0.000349
-1.11%
$-- $1,265
Apr 28, 2019 $0.000352
-1.46%
$-- $1,268
Apr 27, 2019 $0.000357
+1.76%
$-- $1,295
Apr 26, 2019 $0.000351
-0.28%
$-- $1,272
Apr 25, 2019 $0.000352
-5.67%
$-- $1,250
Apr 24, 2019 $0.000373
-3.79%
$-- $1,338
Apr 23, 2019 $0.000388
+0.48%
$-- $1,393
Apr 22, 2019 $0.000386
+0.66%
$-- $1,404
Apr 21, 2019 $0.000383
-2.12%
$-- $1,361
Apr 20, 2019 $0.000392
+0.59%
$-- $1,408
Apr 19, 2019 $0.000389
+6.32%
$-- $1,413
Apr 18, 2019 $0.000366
+5.62%
$-- $1,324
Apr 17, 2019 $0.000347
-1.47%
$-- $1,247
Apr 16, 2019 $0.000352
+5.20%
$-- $1,271
Apr 15, 2019 $0.000334
-5.40%
$-- $1,212