Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000327
-2.62%
$-- $1,188
Jul 22, 2019 $0.000336
+10.99%
$-- $1,110
Jul 21, 2019 $0.000303
-1.19%
$-- $1,089
Jul 20, 2019 $0.000307
+11.71%
$-- $783
Jul 19, 2019 $0.000274
-8.43%
$-- $0
Jul 18, 2019 $0.0003
+20.93%
$-- $355
Jul 17, 2019 $0.000248
+11.65%
$-- $213
Jul 16, 2019 $0.000222
-10.03%
$-- $101
Jul 15, 2019 $0.000247
-2.98%
$-- $180
Jul 14, 2019 $0.000254
-13.55%
$-- $62
Jul 13, 2019 $0.000327
-1.14%
$-- $17
Jul 12, 2019 $0.00033
+10.36%
$-- $17
Jul 11, 2019 $0.000299
-0.64%
$-- $265
Jul 10, 2019 $0.000301
-9.43%
$-- $205
Jul 9, 2019 $0.000333
-0.08%
$-- $8
Jul 8, 2019 $0.000333
-3.94%
$-- $904
Jul 7, 2019 $0.000347
+1.67%
$-- $429
Jul 6, 2019 $0.000341
+0.25%
$-- $667
Jul 5, 2019 $0.00034
+23.18%
$-- $820
Jul 4, 2019 $0.000276
-2.57%
$-- $367
Jul 3, 2019 $0.000284
+2.67%
$-- $722
Jul 2, 2019 $0.000276
+8.68%
$-- $986
Jul 1, 2019 $0.000254
+4.83%
$-- $858
Jun 30, 2019 $0.000242
-6.13%
$-- $423
Jun 29, 2019 $0.000258
+3.47%
$-- $835
Jun 28, 2019 $0.00025
-19.48%
$-- $654
Jun 27, 2019 $0.00031
-10.77%
$-- $2,650
Jun 26, 2019 $0.000347
-7.85%
$-- $5,524
Jun 25, 2019 $0.000377
-14.18%
$-- $1,109
Jun 24, 2019 $0.000439
+12.12%
$-- $978
Jun 23, 2019 $0.000392
+1.93%
$-- $0
Jun 22, 2019 $0.000384
+2.89%
$-- $2,952
Jun 21, 2019 $0.000374
+8.10%
$-- $43
Jun 20, 2019 $0.000346
+2.23%
$-- $887
Jun 19, 2019 $0.000338
+0.05%
$-- $662
Jun 18, 2019 $0.000338
+8.04%
$-- $2,631
Jun 17, 2019 $0.000313
-5.00%
$-- $2,174
Jun 16, 2019 $0.000329
-0.17%
$-- $2,161
Jun 15, 2019 $0.00033
+1.64%
$-- $667
Jun 14, 2019 $0.000325
+7.86%
$-- $1,494
Jun 13, 2019 $0.000301
-13.36%
$-- $221
Jun 12, 2019 $0.000347
-1.25%
$-- $663
Jun 11, 2019 $0.000352
+2.62%
$-- $853
Jun 10, 2019 $0.000343
+21.77%
$-- $827
Jun 9, 2019 $0.000281
+1.04%
$-- $743
Jun 8, 2019 $0.000279
-21.01%
$-- $617
Jun 7, 2019 $0.000353
-2.61%
$-- $96
Jun 6, 2019 $0.000362
-3.51%
$-- $1,289
Jun 5, 2019 $0.000375
+0.41%
$-- $1,347
Jun 4, 2019 $0.000374
-6.06%
$-- $1,163