LivesOne Historical Data

LVTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000119
+4.78%
$ -- $ 1,150
Aug 9, 2020 $ 0.000113
-1.24%
$ -- $ 1,111
Aug 8, 2020 $ 0.000114
+7.39%
$ -- $ 1,164
Aug 7, 2020 $ 0.000106
-7.13%
$ -- $ 1,025
Aug 6, 2020 $ 0.000115
-13.39%
$ -- $ 1,293
Aug 5, 2020 $ 0.000132
+2.86%
$ -- $ 1,280
Aug 4, 2020 $ 0.000129
-12.44%
$ -- $ 1,113
Aug 3, 2020 $ 0.000147
+13.03%
$ -- $ 1,396
Aug 2, 2020 $ 0.00013
+1.72%
$ -- $ 1,118
Aug 1, 2020 $ 0.000128
+2.38%
$ -- $ 1,302
Jul 31, 2020 $ 0.000125
-4.52%
$ -- $ 1,171
Jul 30, 2020 $ 0.000131
+0.19%
$ -- $ 1,236
Jul 29, 2020 $ 0.00013
+14.15%
$ -- $ 1,216
Jul 28, 2020 $ 0.000114
-9.13%
$ -- $ 1,033
Jul 27, 2020 $ 0.000126
-12.17%
$ -- $ 1,281
Jul 26, 2020 $ 0.000143
-2.37%
$ -- $ 1,415
Jul 25, 2020 $ 0.000146
+8.96%
$ -- $ 1,398
Jul 24, 2020 $ 0.000134
-6.30%
$ -- $ 1,286
Jul 23, 2020 $ 0.000143
+4.06%
$ -- $ 1,365
Jul 22, 2020 $ 0.000137
-2.14%
$ -- $ 1,311
Jul 21, 2020 $ 0.00014
+0.45%
$ -- $ 1,331
Jul 20, 2020 $ 0.00014
-1.03%
$ -- $ 1,318
Jul 19, 2020 $ 0.000141
+1.18%
$ -- $ 1,354
Jul 18, 2020 $ 0.00014
+1.41%
$ -- $ 1,307
Jul 17, 2020 $ 0.000138
-2.04%
$ -- $ 1,337
Jul 16, 2020 $ 0.000141
-0.36%
$ -- $ 1,352
Jul 15, 2020 $ 0.000141
+1.04%
$ -- $ 1,336
Jul 14, 2020 $ 0.00014
+0.29%
$ -- $ 1,330
Jul 13, 2020 $ 0.000139
-1.16%
$ -- $ 1,324
Jul 12, 2020 $ 0.000141
-0.43%
$ -- $ 1,358
Jul 11, 2020 $ 0.000142
-2.38%
$ -- $ 1,357
Jul 10, 2020 $ 0.000145
+2.99%
$ -- $ 373
Jul 9, 2020 $ 0.000141
-1.94%
$ -- $ 1,319
Jul 8, 2020 $ 0.000144
+3.18%
$ -- $ 1,383
Jul 7, 2020 $ 0.000139
-0.92%
$ -- $ 1,287
Jul 6, 2020 $ 0.00014
+5.72%
$ -- $ 1,341
Jul 5, 2020 $ 0.000133
-0.55%
$ -- $ 1,234
Jul 4, 2020 $ 0.000133
+1.72%
$ -- $ 1,261
Jul 3, 2020 $ 0.000131
+1.08%
$ -- $ 1,275
Jul 2, 2020 $ 0.00013
-2.43%
$ -- $ 1,214
Jul 1, 2020 $ 0.000133
-1.11%
$ -- $ 1,059
Jun 30, 2020 $ 0.000134
+0.82%
$ -- $ 977
Jun 29, 2020 $ 0.000133
+1.81%
$ -- $ 1,275
Jun 28, 2020 $ 0.000131
+1.87%
$ -- $ 1,232
Jun 27, 2020 $ 0.000128
-3.63%
$ -- $ 1,219
Jun 26, 2020 $ 0.000133
-1.54%
$ -- $ 1,264
Jun 25, 2020 $ 0.000135
-1.43%
$ -- $ 1,118
Jun 24, 2020 $ 0.000137
-3.61%
$ -- $ 1,326
Jun 23, 2020 $ 0.000143
+2.76%
$ -- $ 1,098
Jun 22, 2020 $ 0.000139
+6.52%
$ -- $ 847