Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2020 $0.000119
+4.78%
$-- $1,150
Aug 9, 2020 $0.000113
-1.24%
$-- $1,111
Aug 8, 2020 $0.000114
+7.39%
$-- $1,164
Aug 7, 2020 $0.000106
-7.13%
$-- $1,025
Aug 6, 2020 $0.000115
-13.39%
$-- $1,293
Aug 5, 2020 $0.000132
+2.86%
$-- $1,280
Aug 4, 2020 $0.000129
-12.44%
$-- $1,113
Aug 3, 2020 $0.000147
+13.03%
$-- $1,396
Aug 2, 2020 $0.00013
+1.72%
$-- $1,118
Aug 1, 2020 $0.000128
+2.38%
$-- $1,302
Jul 31, 2020 $0.000125
-4.52%
$-- $1,171
Jul 30, 2020 $0.000131
+0.19%
$-- $1,236
Jul 29, 2020 $0.00013
+14.15%
$-- $1,216
Jul 28, 2020 $0.000114
-9.13%
$-- $1,033
Jul 27, 2020 $0.000126
-12.17%
$-- $1,281
Jul 26, 2020 $0.000143
-2.37%
$-- $1,415
Jul 25, 2020 $0.000146
+8.96%
$-- $1,398
Jul 24, 2020 $0.000134
-6.30%
$-- $1,286
Jul 23, 2020 $0.000143
+4.06%
$-- $1,365
Jul 22, 2020 $0.000137
-2.14%
$-- $1,311
Jul 21, 2020 $0.00014
+0.45%
$-- $1,331
Jul 20, 2020 $0.00014
-1.03%
$-- $1,318
Jul 19, 2020 $0.000141
+1.18%
$-- $1,354
Jul 18, 2020 $0.00014
+1.41%
$-- $1,307
Jul 17, 2020 $0.000138
-2.04%
$-- $1,337
Jul 16, 2020 $0.000141
-0.36%
$-- $1,352
Jul 15, 2020 $0.000141
+1.04%
$-- $1,336
Jul 14, 2020 $0.00014
+0.29%
$-- $1,330
Jul 13, 2020 $0.000139
-1.16%
$-- $1,324
Jul 12, 2020 $0.000141
-0.43%
$-- $1,358
Jul 11, 2020 $0.000142
-2.38%
$-- $1,357
Jul 10, 2020 $0.000145
+2.99%
$-- $373
Jul 9, 2020 $0.000141
-1.94%
$-- $1,319
Jul 8, 2020 $0.000144
+3.18%
$-- $1,383
Jul 7, 2020 $0.000139
-0.92%
$-- $1,287
Jul 6, 2020 $0.00014
+5.72%
$-- $1,341
Jul 5, 2020 $0.000133
-0.55%
$-- $1,234
Jul 4, 2020 $0.000133
+1.72%
$-- $1,261
Jul 3, 2020 $0.000131
+1.08%
$-- $1,275
Jul 2, 2020 $0.00013
-2.43%
$-- $1,214
Jul 1, 2020 $0.000133
-1.11%
$-- $1,059
Jun 30, 2020 $0.000134
+0.82%
$-- $977
Jun 29, 2020 $0.000133
+1.81%
$-- $1,275
Jun 28, 2020 $0.000131
+1.87%
$-- $1,232
Jun 27, 2020 $0.000128
-3.63%
$-- $1,219
Jun 26, 2020 $0.000133
-1.54%
$-- $1,264
Jun 25, 2020 $0.000135
-1.43%
$-- $1,118
Jun 24, 2020 $0.000137
-3.61%
$-- $1,326
Jun 23, 2020 $0.000143
+2.76%
$-- $1,098
Jun 22, 2020 $0.000139
+6.52%
$-- $847