Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivesOne Historical Data

LVTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2020 $0.0000971
+5.33%
$-- $924
Sep 28, 2020 $0.0000922
-0.74%
$-- $876
Sep 27, 2020 $0.0000929
+0.82%
$-- $880
Sep 26, 2020 $0.0000922
+0.83%
$-- $794
Sep 25, 2020 $0.0000914
+4.81%
$-- $882
Sep 24, 2020 $0.0000872
+13.26%
$-- $823
Sep 23, 2020 $0.000077
-6.76%
$-- $737
Sep 22, 2020 $0.0000826
+0.80%
$-- $785
Sep 21, 2020 $0.000082
-15.00%
$-- $824
Sep 20, 2020 $0.0000965
-3.76%
$-- $952
Sep 19, 2020 $0.0001
+0.39%
$-- $263
Sep 18, 2020 $0.0000997
-5.22%
$-- $491
Sep 17, 2020 $0.000105
+10.85%
$-- $1,013
Sep 16, 2020 $0.0000949
-3.57%
$-- $915
Sep 15, 2020 $0.0000985
+0.39%
$-- $928
Sep 14, 2020 $0.000098
-0.80%
$-- $951
Sep 13, 2020 $0.0000988
-2.13%
$-- $936
Sep 12, 2020 $0.000101
+3.60%
$-- $960
Sep 11, 2020 $0.0000974
+10.24%
$-- $938
Sep 10, 2020 $0.0000882
-6.90%
$-- $919
Sep 9, 2020 $0.0000948
+3.95%
$-- $891
Sep 8, 2020 $0.0000912
-0.55%
$-- $863
Sep 7, 2020 $0.0000916
-7.28%
$-- $861
Sep 6, 2020 $0.0000988
+5.48%
$-- $959
Sep 5, 2020 $0.0000934
-3.55%
$-- $920
Sep 4, 2020 $0.0000969
+9.81%
$-- $862
Sep 3, 2020 $0.0000884
-12.65%
$-- $684
Sep 2, 2020 $0.000101
-11.41%
$-- $958
Sep 1, 2020 $0.000114
+14.34%
$-- $1,101
Aug 31, 2020 $0.0001
+6.30%
$-- $925
Aug 30, 2020 $0.000094
+7.01%
$-- $822
Aug 29, 2020 $0.0000879
+1.11%
$-- $821
Aug 28, 2020 $0.0000869
+8.27%
$-- $550
Aug 27, 2020 $0.0000803
-5.49%
$-- $764
Aug 26, 2020 $0.000085
+0.58%
$-- $795
Aug 25, 2020 $0.0000845
+3.47%
$-- $105
Aug 24, 2020 $0.0000817
+4.39%
$-- $1
Aug 23, 2020 $0.0000783
-5.93%
$-- $71
Aug 22, 2020 $0.0000832
-2.24%
$-- $9
Aug 21, 2020 $0.0000852
+2.22%
$-- $538
Aug 20, 2020 $0.0000833
-6.75%
$-- $268
Aug 19, 2020 $0.0000893
+0.54%
$-- $848
Aug 18, 2020 $0.0000889
+3.18%
$-- $710
Aug 17, 2020 $0.0000862
-5.41%
$-- $497
Aug 16, 2020 $0.0000911
+0.14%
$-- $0
Aug 15, 2020 $0.000091
-0.97%
$-- $0
Aug 14, 2020 $0.0000918
-9.87%
$-- $118
Aug 13, 2020 $0.000102
+14.44%
$-- $504
Aug 12, 2020 $0.0000891
-12.85%
$-- $1,251
Aug 11, 2020 $0.000102
-13.82%
$-- $1,076