LivesOne Historical Data

LVTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0000971
+5.33%
$ -- $ 924
Sep 28, 2020 $ 0.0000922
-0.74%
$ -- $ 876
Sep 27, 2020 $ 0.0000929
+0.82%
$ -- $ 880
Sep 26, 2020 $ 0.0000922
+0.83%
$ -- $ 794
Sep 25, 2020 $ 0.0000914
+4.81%
$ -- $ 882
Sep 24, 2020 $ 0.0000872
+13.26%
$ -- $ 823
Sep 23, 2020 $ 0.000077
-6.76%
$ -- $ 737
Sep 22, 2020 $ 0.0000826
+0.80%
$ -- $ 785
Sep 21, 2020 $ 0.000082
-15.00%
$ -- $ 824
Sep 20, 2020 $ 0.0000965
-3.76%
$ -- $ 952
Sep 19, 2020 $ 0.0001
+0.39%
$ -- $ 263
Sep 18, 2020 $ 0.0000997
-5.22%
$ -- $ 491
Sep 17, 2020 $ 0.000105
+10.85%
$ -- $ 1,013
Sep 16, 2020 $ 0.0000949
-3.57%
$ -- $ 915
Sep 15, 2020 $ 0.0000985
+0.39%
$ -- $ 928
Sep 14, 2020 $ 0.000098
-0.80%
$ -- $ 951
Sep 13, 2020 $ 0.0000988
-2.13%
$ -- $ 936
Sep 12, 2020 $ 0.000101
+3.60%
$ -- $ 960
Sep 11, 2020 $ 0.0000974
+10.24%
$ -- $ 938
Sep 10, 2020 $ 0.0000882
-6.90%
$ -- $ 919
Sep 9, 2020 $ 0.0000948
+3.95%
$ -- $ 891
Sep 8, 2020 $ 0.0000912
-0.55%
$ -- $ 863
Sep 7, 2020 $ 0.0000916
-7.28%
$ -- $ 861
Sep 6, 2020 $ 0.0000988
+5.48%
$ -- $ 959
Sep 5, 2020 $ 0.0000934
-3.55%
$ -- $ 920
Sep 4, 2020 $ 0.0000969
+9.81%
$ -- $ 862
Sep 3, 2020 $ 0.0000884
-12.65%
$ -- $ 684
Sep 2, 2020 $ 0.000101
-11.41%
$ -- $ 958
Sep 1, 2020 $ 0.000114
+14.34%
$ -- $ 1,101
Aug 31, 2020 $ 0.0001
+6.30%
$ -- $ 925
Aug 30, 2020 $ 0.000094
+7.01%
$ -- $ 822
Aug 29, 2020 $ 0.0000879
+1.11%
$ -- $ 821
Aug 28, 2020 $ 0.0000869
+8.27%
$ -- $ 550
Aug 27, 2020 $ 0.0000803
-5.49%
$ -- $ 764
Aug 26, 2020 $ 0.000085
+0.58%
$ -- $ 795
Aug 25, 2020 $ 0.0000845
+3.47%
$ -- $ 105
Aug 24, 2020 $ 0.0000817
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0000783
-5.93%
$ -- $ 71
Aug 22, 2020 $ 0.0000832
-2.24%
$ -- $ 9
Aug 21, 2020 $ 0.0000852
+2.22%
$ -- $ 538
Aug 20, 2020 $ 0.0000833
-6.75%
$ -- $ 268
Aug 19, 2020 $ 0.0000893
+0.54%
$ -- $ 848
Aug 18, 2020 $ 0.0000889
+3.18%
$ -- $ 710
Aug 17, 2020 $ 0.0000862
-5.41%
$ -- $ 497
Aug 16, 2020 $ 0.0000911
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.000091
-0.97%
$ -- $ 0
Aug 14, 2020 $ 0.0000918
-9.87%
$ -- $ 118
Aug 13, 2020 $ 0.000102
+14.44%
$ -- $ 504
Aug 12, 2020 $ 0.0000891
-12.85%
$ -- $ 1,251
Aug 11, 2020 $ 0.000102
-13.82%
$ -- $ 1,076