Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00764
-0.01%
$3.44 million $594,180
Jul 29, 2025 $0.00765
+2.14%
$3.45 million $813,932
Jul 28, 2025 $0.00749
+0.09%
$3.38 million $641,189
Jul 27, 2025 $0.00749
+2.23%
$3.37 million $607,512
Jul 26, 2025 $0.00732
-1.18%
$3.43 million $679,026
Jul 25, 2025 $0.00741
+3.81%
$3.47 million $669,177
Jul 24, 2025 $0.00714
-0.58%
$3.34 million $635,729
Jul 23, 2025 $0.00718
-8.07%
$3.36 million $648,879
Jul 22, 2025 $0.00781
+4.60%
$3.65 million $695,595
Jul 21, 2025 $0.00747
-0.39%
$3.49 million $657,497
Jul 20, 2025 $0.0075
-2.51%
$3.51 million $667,817
Jul 19, 2025 $0.00769
+0.90%
$3.6 million $550,013
Jul 18, 2025 $0.00762
-1.02%
$3.56 million $907,867
Jul 17, 2025 $0.0077
+3.68%
$3.6 million $770,710
Jul 16, 2025 $0.00743
+4.60%
$3.48 million $588,090
Jul 15, 2025 $0.0071
+0.51%
$3.32 million $597,273
Jul 14, 2025 $0.00707
+0.53%
$3.31 million $707,340
Jul 13, 2025 $0.00703
+0.83%
$3.29 million $593,153
Jul 12, 2025 $0.00697
+5.08%
$3.19 million $684,328
Jul 11, 2025 $0.00663
-1.48%
$3.04 million $626,593
Jul 10, 2025 $0.00672
+1.05%
$3.07 million $1.56 million
Jul 9, 2025 $0.00665
-0.99%
$3.05 million $1.2 million
Jul 8, 2025 $0.0067
-5.47%
$3.07 million $1.42 million
Jul 7, 2025 $0.00709
-0.98%
$3.25 million $1.04 million
Jul 6, 2025 $0.00716
+5.14%
$3.28 million $1.56 million
Jul 5, 2025 $0.00681
+4.25%
$3.12 million $1.55 million
Jul 4, 2025 $0.00653
+3.60%
$2.99 million $1.18 million
Jul 3, 2025 $0.00631
+0.01%
$2.89 million $1.38 million
Jul 2, 2025 $0.00631
+0.86%
$2.89 million $1.32 million
Jul 1, 2025 $0.00625
+1.43%
$2.86 million $1.36 million
Jun 30, 2025 $0.00616
-0.52%
$2.82 million $919,513
Jun 29, 2025 $0.0062
-1.88%
$2.84 million $942,944
Jun 28, 2025 $0.00632
-1.63%
$2.89 million $765,679
Jun 27, 2025 $0.00642
+3.19%
$2.94 million $1.05 million
Jun 26, 2025 $0.00622
+2.59%
$2.85 million $1.11 million
Jun 25, 2025 $0.00607
+1.25%
$2.78 million $862,803
Jun 24, 2025 $0.00599
-0.93%
$2.74 million $599,506
Jun 23, 2025 $0.00605
-3.56%
$2.77 million $795,673
Jun 22, 2025 $0.00627
-4.65%
$2.87 million $1.23 million
Jun 21, 2025 $0.00658
+4.42%
$2.95 million $1.35 million
Jun 20, 2025 $0.0063
-1.94%
$2.83 million $1.22 million
Jun 19, 2025 $0.00642
-1.02%
$2.88 million $747,173
Jun 18, 2025 $0.00649
+1.11%
$2.91 million $959,150
Jun 17, 2025 $0.00641
+1.93%
$2.88 million $1.16 million
Jun 16, 2025 $0.00629
-0.55%
$2.82 million $991,267
Jun 15, 2025 $0.00632
+3.47%
$2.84 million $1.15 million
Jun 14, 2025 $0.00611
+1.62%
$2.74 million $1.31 million
Jun 13, 2025 $0.00602
-4.17%
$2.7 million $651,569
Jun 12, 2025 $0.00628
-1.54%
$2.82 million $1.25 million
Jun 11, 2025 $0.00638
+10.15%
$2.87 million $1.07 million