GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00602
-4.17%
$2.7 million $651,569
Jun 12, 2025 $0.00628
-1.54%
$2.82 million $1.25 million
Jun 11, 2025 $0.00638
+10.15%
$2.87 million $1.07 million
Jun 10, 2025 $0.00579
+1.50%
$2.6 million $1.32 million
Jun 9, 2025 $0.00571
+0.73%
$2.56 million $892,979
Jun 8, 2025 $0.00567
-2.18%
$2.54 million $613,837
Jun 7, 2025 $0.00579
+0.65%
$2.6 million $582,009
Jun 6, 2025 $0.00576
+0.59%
$2.58 million $682,090
Jun 5, 2025 $0.00572
-0.63%
$2.57 million $781,087
Jun 4, 2025 $0.00576
+0.49%
$2.59 million $657,869
Jun 3, 2025 $0.00573
+0.14%
$2.57 million $1.06 million
Jun 2, 2025 $0.00572
+0.71%
$2.57 million $1.37 million
Jun 1, 2025 $0.00568
-0.58%
$2.55 million $1.36 million
May 31, 2025 $0.00571
-0.35%
$2.56 million $1.31 million
May 30, 2025 $0.00573
+0.45%
$2.57 million $1.21 million
May 29, 2025 $0.00571
+2.29%
$2.56 million $1.23 million
May 28, 2025 $0.00558
-2.35%
$2.5 million $1.15 million
May 27, 2025 $0.00571
+1.36%
$2.56 million $1.15 million
May 26, 2025 $0.00563
+1.31%
$2.53 million $1.21 million
May 25, 2025 $0.00556
-1.66%
$2.5 million $1.08 million
May 24, 2025 $0.00566
-0.21%
$2.54 million $1.39 million
May 23, 2025 $0.00567
-1.92%
$2.54 million $1.48 million
May 22, 2025 $0.00578
+1.94%
$2.59 million $1.26 million
May 21, 2025 $0.00567
+0.75%
$2.55 million $1.11 million
May 20, 2025 $0.00563
+1.40%
$2.53 million $1.11 million
May 19, 2025 $0.00555
-9.23%
$2.49 million $1.38 million
May 18, 2025 $0.00611
+8.96%
$2.74 million $929,959
May 17, 2025 $0.00561
+3.04%
$2.52 million $659,366
May 16, 2025 $0.00544
-2.82%
$2.44 million $778,196
May 15, 2025 $0.0056
-4.18%
$2.51 million $654,986
May 14, 2025 $0.00585
+6.18%
$2.62 million $757,642
May 13, 2025 $0.00551
+1.53%
$2.47 million $1.06 million
May 12, 2025 $0.00542
+0.96%
$2.43 million $780,565
May 11, 2025 $0.00537
-0.48%
$2.41 million $694,009
May 10, 2025 $0.0054
+0.80%
$2.42 million $1.15 million
May 9, 2025 $0.00536
+10.70%
$2.4 million $1.32 million
May 8, 2025 $0.00484
-30.83%
$2.16 million $1.18 million
May 7, 2025 $0.007
-1.28%
$3.13 million $903,983
May 6, 2025 $0.00709
-0.59%
$3.17 million $1.21 million
May 5, 2025 $0.00713
+3.19%
$3.19 million $1.09 million
May 4, 2025 $0.00691
+0.19%
$3.09 million $1.02 million
May 3, 2025 $0.0069
+0.56%
$3.09 million $1.16 million
May 2, 2025 $0.00686
+0.50%
$3.07 million $1.16 million
May 1, 2025 $0.00683
-1.51%
$3.05 million $1.03 million
Apr 30, 2025 $0.00694
-1.50%
$3.1 million $1.08 million
Apr 29, 2025 $0.00705
+1.90%
$3.15 million $838,241
Apr 28, 2025 $0.00692
-11.33%
$3.09 million $1.05 million
Apr 27, 2025 $0.0078
-1.22%
$3.49 million $1.04 million
Apr 26, 2025 $0.00789
-1.97%
$3.51 million $1.04 million
Apr 25, 2025 $0.00805
-0.21%
$3.58 million $959,403