GensoKishi Metaverse Historical Data

MV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00807
+0.73%
$3.59 million $953,247
Apr 23, 2025 $0.00801
-1.54%
$3.56 million $903,275
Apr 22, 2025 $0.00814
-0.89%
$3.61 million $1.14 million
Apr 21, 2025 $0.00821
+6.65%
$3.65 million $1.06 million
Apr 20, 2025 $0.0077
-0.68%
$3.42 million $586,747
Apr 19, 2025 $0.00775
+0.14%
$3.44 million $529,715
Apr 18, 2025 $0.00774
-0.98%
$3.44 million $327,771
Apr 17, 2025 $0.00783
+0.07%
$3.48 million $554,614
Apr 16, 2025 $0.00782
+2.16%
$3.47 million $1.5 million
Apr 15, 2025 $0.00765
+1.08%
$3.4 million $1.26 million
Apr 14, 2025 $0.00757
+1.06%
$3.36 million $1.03 million
Apr 13, 2025 $0.00749
+1.04%
$3.33 million $1.56 million
Apr 12, 2025 $0.00742
+2.31%
$3.29 million $976,580
Apr 11, 2025 $0.00725
-1.26%
$3.22 million $706,500
Apr 10, 2025 $0.00734
-1.33%
$3.26 million $757,910
Apr 9, 2025 $0.00744
-0.15%
$3.31 million $1.31 million
Apr 8, 2025 $0.00745
-0.88%
$3.31 million $1.24 million
Apr 7, 2025 $0.00752
-3.19%
$3.34 million $1.22 million
Apr 6, 2025 $0.00777
-0.48%
$3.45 million $862,156
Apr 5, 2025 $0.0078
+2.35%
$3.46 million $1.5 million
Apr 4, 2025 $0.00762
-0.23%
$3.38 million $1.87 million
Apr 3, 2025 $0.00764
-0.42%
$3.39 million $1.69 million
Apr 2, 2025 $0.00767
-2.28%
$3.41 million $1.14 million
Apr 1, 2025 $0.00785
+2.06%
$3.49 million $599,249
Mar 31, 2025 $0.00769
+0.42%
$3.42 million $644,845
Mar 30, 2025 $0.00766
+1.37%
$3.4 million $819,879
Mar 29, 2025 $0.00755
+1.48%
$3.35 million $604,064
Mar 28, 2025 $0.00744
-2.37%
$3.31 million $710,049
Mar 27, 2025 $0.00763
+1.54%
$3.39 million $635,032
Mar 26, 2025 $0.00752
+1.38%
$3.34 million $840,485
Mar 25, 2025 $0.00741
+2.73%
$3.29 million $454,272
Mar 24, 2025 $0.00722
+0.65%
$3.2 million $663,371
Mar 23, 2025 $0.00717
-0.54%
$3.18 million $1.07 million
Mar 22, 2025 $0.00721
+0.10%
$3.2 million $1.09 million
Mar 21, 2025 $0.0072
-7.95%
$3.2 million $782,717
Mar 20, 2025 $0.00782
+2.12%
$3.47 million $618,861
Mar 19, 2025 $0.00766
+0.22%
$3.4 million $512,500
Mar 18, 2025 $0.00764
+0.12%
$3.39 million $614,196
Mar 17, 2025 $0.00764
+0.89%
$3.39 million $546,193
Mar 16, 2025 $0.00757
-0.66%
$3.36 million $528,534
Mar 15, 2025 $0.00762
+1.38%
$3.38 million $962,722
Mar 14, 2025 $0.00751
-0.08%
$3.33 million $747,693
Mar 13, 2025 $0.00751
+1.36%
$3.33 million $885,195
Mar 12, 2025 $0.00741
-0.84%
$3.29 million $601,186
Mar 11, 2025 $0.00748
-4.21%
$3.32 million $674,794
Mar 10, 2025 $0.00781
+0.23%
$3.46 million $640,021
Mar 9, 2025 $0.00779
-1.28%
$3.46 million $675,865
Mar 8, 2025 $0.00789
+1.00%
$3.5 million $672,200
Mar 7, 2025 $0.00781
-0.05%
$3.47 million $626,967
Mar 6, 2025 $0.00781
-2.30%
$3.47 million $678,772