GensoKishi Metaverse Historical Data

MV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0079
-1.50%
$3.57 million $631,236
Aug 1, 2025 $0.00792
+2.93%
$3.61 million $536,700
Jul 31, 2025 $0.0077
+0.75%
$3.47 million $433,764
Jul 30, 2025 $0.00764
-0.01%
$3.44 million $594,180
Jul 29, 2025 $0.00765
+2.14%
$3.45 million $813,932
Jul 28, 2025 $0.00749
+0.09%
$3.38 million $641,189
Jul 27, 2025 $0.00749
+2.23%
$3.37 million $607,512
Jul 26, 2025 $0.00732
-1.18%
$3.43 million $679,026
Jul 25, 2025 $0.00741
+3.81%
$3.47 million $669,177
Jul 24, 2025 $0.00714
-0.58%
$3.34 million $635,729
Jul 23, 2025 $0.00718
-8.07%
$3.36 million $648,879
Jul 22, 2025 $0.00781
+4.60%
$3.65 million $695,595
Jul 21, 2025 $0.00747
-0.39%
$3.49 million $657,497
Jul 20, 2025 $0.0075
-2.51%
$3.51 million $667,817
Jul 19, 2025 $0.00769
+0.90%
$3.6 million $550,013
Jul 18, 2025 $0.00762
-1.02%
$3.56 million $907,867
Jul 17, 2025 $0.0077
+3.68%
$3.6 million $770,710
Jul 16, 2025 $0.00743
+4.60%
$3.48 million $588,090
Jul 15, 2025 $0.0071
+0.51%
$3.32 million $597,273
Jul 14, 2025 $0.00707
+0.53%
$3.31 million $707,340
Jul 13, 2025 $0.00703
+0.83%
$3.29 million $593,153
Jul 12, 2025 $0.00697
+5.08%
$3.19 million $684,328
Jul 11, 2025 $0.00663
-1.48%
$3.04 million $626,593
Jul 10, 2025 $0.00672
+1.05%
$3.07 million $1.56 million
Jul 9, 2025 $0.00665
-0.99%
$3.05 million $1.2 million
Jul 8, 2025 $0.0067
-5.47%
$3.07 million $1.42 million
Jul 7, 2025 $0.00709
-0.98%
$3.25 million $1.04 million
Jul 6, 2025 $0.00716
+5.14%
$3.28 million $1.56 million
Jul 5, 2025 $0.00681
+4.25%
$3.12 million $1.55 million
Jul 4, 2025 $0.00653
+3.60%
$2.99 million $1.18 million
Jul 3, 2025 $0.00631
+0.01%
$2.89 million $1.38 million
Jul 2, 2025 $0.00631
+0.86%
$2.89 million $1.32 million
Jul 1, 2025 $0.00625
+1.43%
$2.86 million $1.36 million
Jun 30, 2025 $0.00616
-0.52%
$2.82 million $919,513
Jun 29, 2025 $0.0062
-1.88%
$2.84 million $942,944
Jun 28, 2025 $0.00632
-1.63%
$2.89 million $765,679
Jun 27, 2025 $0.00642
+3.19%
$2.94 million $1.05 million
Jun 26, 2025 $0.00622
+2.59%
$2.85 million $1.11 million
Jun 25, 2025 $0.00607
+1.25%
$2.78 million $862,803
Jun 24, 2025 $0.00599
-0.93%
$2.74 million $599,506
Jun 23, 2025 $0.00605
-3.56%
$2.77 million $795,673
Jun 22, 2025 $0.00627
-4.65%
$2.87 million $1.23 million
Jun 21, 2025 $0.00658
+4.42%
$2.95 million $1.35 million
Jun 20, 2025 $0.0063
-1.94%
$2.83 million $1.22 million
Jun 19, 2025 $0.00642
-1.02%
$2.88 million $747,173
Jun 18, 2025 $0.00649
+1.11%
$2.91 million $959,150
Jun 17, 2025 $0.00641
+1.93%
$2.88 million $1.16 million
Jun 16, 2025 $0.00629
-0.55%
$2.82 million $991,267
Jun 15, 2025 $0.00632
+3.47%
$2.84 million $1.15 million
Jun 14, 2025 $0.00611
+1.62%
$2.74 million $1.31 million