Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00821
+6.65%
$3.65 million $1.06 million
Apr 20, 2025 $0.0077
-0.68%
$3.42 million $586,747
Apr 19, 2025 $0.00775
+0.14%
$3.44 million $529,715
Apr 18, 2025 $0.00774
-0.98%
$3.44 million $327,771
Apr 17, 2025 $0.00783
+0.07%
$3.48 million $554,614
Apr 16, 2025 $0.00782
+2.16%
$3.47 million $1.5 million
Apr 15, 2025 $0.00765
+1.08%
$3.4 million $1.26 million
Apr 14, 2025 $0.00757
+1.06%
$3.36 million $1.03 million
Apr 13, 2025 $0.00749
+1.04%
$3.33 million $1.56 million
Apr 12, 2025 $0.00742
+2.31%
$3.29 million $976,580
Apr 11, 2025 $0.00725
-1.26%
$3.22 million $706,500
Apr 10, 2025 $0.00734
-1.33%
$3.26 million $757,910
Apr 9, 2025 $0.00744
-0.15%
$3.31 million $1.31 million
Apr 8, 2025 $0.00745
-0.88%
$3.31 million $1.24 million
Apr 7, 2025 $0.00752
-3.19%
$3.34 million $1.22 million
Apr 6, 2025 $0.00777
-0.48%
$3.45 million $862,156
Apr 5, 2025 $0.0078
+2.35%
$3.46 million $1.5 million
Apr 4, 2025 $0.00762
-0.23%
$3.38 million $1.87 million
Apr 3, 2025 $0.00764
-0.42%
$3.39 million $1.69 million
Apr 2, 2025 $0.00767
-2.28%
$3.41 million $1.14 million
Apr 1, 2025 $0.00785
+2.06%
$3.49 million $599,249
Mar 31, 2025 $0.00769
+0.42%
$3.42 million $644,845
Mar 30, 2025 $0.00766
+1.37%
$3.4 million $819,879
Mar 29, 2025 $0.00755
+1.48%
$3.35 million $604,064
Mar 28, 2025 $0.00744
-2.37%
$3.31 million $710,049
Mar 27, 2025 $0.00763
+1.54%
$3.39 million $635,032
Mar 26, 2025 $0.00752
+1.38%
$3.34 million $840,485
Mar 25, 2025 $0.00741
+2.73%
$3.29 million $454,272
Mar 24, 2025 $0.00722
+0.65%
$3.2 million $663,371
Mar 23, 2025 $0.00717
-0.54%
$3.18 million $1.07 million
Mar 22, 2025 $0.00721
+0.10%
$3.2 million $1.09 million
Mar 21, 2025 $0.0072
-7.95%
$3.2 million $782,717
Mar 20, 2025 $0.00782
+2.12%
$3.47 million $618,861
Mar 19, 2025 $0.00766
+0.22%
$3.4 million $512,500
Mar 18, 2025 $0.00764
+0.12%
$3.39 million $614,196
Mar 17, 2025 $0.00764
+0.89%
$3.39 million $546,193
Mar 16, 2025 $0.00757
-0.66%
$3.36 million $528,534
Mar 15, 2025 $0.00762
+1.38%
$3.38 million $962,722
Mar 14, 2025 $0.00751
-0.08%
$3.33 million $747,693
Mar 13, 2025 $0.00751
+1.36%
$3.33 million $885,195
Mar 12, 2025 $0.00741
-0.84%
$3.29 million $601,186
Mar 11, 2025 $0.00748
-4.21%
$3.32 million $674,794
Mar 10, 2025 $0.00781
+0.23%
$3.46 million $640,021
Mar 9, 2025 $0.00779
-1.28%
$3.46 million $675,865
Mar 8, 2025 $0.00789
+1.00%
$3.5 million $672,200
Mar 7, 2025 $0.00781
-0.05%
$3.47 million $626,967
Mar 6, 2025 $0.00781
-2.30%
$3.47 million $678,772
Mar 5, 2025 $0.008
+0.07%
$3.55 million $560,189
Mar 4, 2025 $0.00799
-1.72%
$3.55 million $565,460
Mar 3, 2025 $0.00813
+1.64%
$3.61 million $700,591