GensoKishi Metaverse Historical Data

MV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00781
-2.30%
$3.47 million $678,772
Mar 5, 2025 $0.008
+0.07%
$3.55 million $560,189
Mar 4, 2025 $0.00799
-1.72%
$3.55 million $565,460
Mar 3, 2025 $0.00813
+1.64%
$3.61 million $700,591
Mar 2, 2025 $0.008
+0.99%
$3.55 million $611,892
Mar 1, 2025 $0.00792
+1.71%
$3.56 million $490,064
Feb 28, 2025 $0.00779
+1.15%
$3.5 million $539,077
Feb 27, 2025 $0.0077
-0.74%
$3.46 million $678,900
Feb 26, 2025 $0.00776
-1.11%
$3.49 million $452,729
Feb 25, 2025 $0.00784
-4.40%
$3.53 million $604,323
Feb 24, 2025 $0.0082
+1.33%
$3.69 million $518,606
Feb 23, 2025 $0.00809
+0.44%
$3.64 million $563,734
Feb 22, 2025 $0.00806
-0.15%
$3.58 million $392,448
Feb 21, 2025 $0.00807
+0.99%
$3.58 million $502,586
Feb 20, 2025 $0.00799
+1.91%
$3.55 million $635,101
Feb 19, 2025 $0.00784
-3.38%
$3.48 million $641,691
Feb 18, 2025 $0.00811
-3.03%
$3.6 million $494,887
Feb 17, 2025 $0.00837
-2.59%
$3.72 million $531,156
Feb 16, 2025 $0.00859
-6.02%
$3.82 million $814,052
Feb 15, 2025 $0.00914
-8.75%
$4.06 million $825,993
Feb 14, 2025 $0.01
-0.62%
$4.45 million $554,211
Feb 13, 2025 $0.0101
-0.17%
$4.48 million $515,013
Feb 12, 2025 $0.0101
+1.50%
$4.48 million $590,011
Feb 11, 2025 $0.00995
-0.37%
$4.42 million $625,105
Feb 10, 2025 $0.00999
+0.80%
$4.43 million $625,883
Feb 9, 2025 $0.00991
-1.05%
$4.4 million $618,237
Feb 8, 2025 $0.01
+0.10%
$4.45 million $504,114
Feb 7, 2025 $0.01
+0.11%
$4.44 million $603,981
Feb 6, 2025 $0.00999
+0.46%
$4.44 million $434,647
Feb 5, 2025 $0.00995
-0.47%
$4.42 million $504,076
Feb 4, 2025 $0.01
+0.32%
$4.44 million $563,731
Feb 3, 2025 $0.00996
-2.31%
$4.42 million $554,460
Feb 2, 2025 $0.0102
-2.70%
$4.53 million $604,423
Feb 1, 2025 $0.0105
-0.34%
$4.82 million $565,852
Jan 31, 2025 $0.0105
-0.65%
$4.84 million $623,685
Jan 30, 2025 $0.0106
-2.28%
$4.86 million $560,150
Jan 29, 2025 $0.0108
+1.15%
$4.97 million $623,774
Jan 28, 2025 $0.0107
+1.86%
$4.91 million $658,231
Jan 27, 2025 $0.0105
-2.18%
$4.83 million $632,867
Jan 26, 2025 $0.0107
+0.91%
$4.94 million $531,478
Jan 25, 2025 $0.0106
+0.41%
$4.89 million $644,852
Jan 24, 2025 $0.0106
-0.54%
$4.87 million $597,202
Jan 23, 2025 $0.0107
-0.49%
$4.9 million $377,410
Jan 22, 2025 $0.0107
+1.27%
$4.93 million $417,887
Jan 21, 2025 $0.0106
+0.08%
$4.86 million $630,637
Jan 20, 2025 $0.0106
-18.45%
$4.86 million $859,914
Jan 19, 2025 $0.013
-7.98%
$5.96 million $892,481
Jan 18, 2025 $0.0141
+1.37%
$6.48 million $340,270
Jan 17, 2025 $0.0139
+1.58%
$6.39 million $574,716
Jan 16, 2025 $0.0137
-0.39%
$6.29 million $626,059