Coinranking
GensoKishi Metaverse Historical Data
MV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2025 | $0.0137 | +2.27% | ||
| Jan 14, 2025 | $0.0134 | +0.28% | ||
| Jan 13, 2025 | $0.0134 | -0.44% | ||
| Jan 12, 2025 | $0.0135 | +0.01% | ||
| Jan 11, 2025 | $0.0135 | +0.44% | ||
| Jan 10, 2025 | $0.0134 | +0.64% | ||
| Jan 9, 2025 | $0.0133 | +0.60% | ||
| Jan 8, 2025 | $0.0132 | -2.59% | ||
| Jan 7, 2025 | $0.0136 | -1.66% | ||
| Jan 6, 2025 | $0.0138 | +1.14% | ||
| Jan 5, 2025 | $0.0136 | -1.29% | ||
| Jan 4, 2025 | $0.0138 | +3.47% | ||
| Jan 3, 2025 | $0.0134 | +2.41% | ||
| Jan 2, 2025 | $0.013 | -0.88% | ||
| Jan 1, 2025 | $0.0132 | -0.21% | ||
| Dec 31, 2024 | $0.0132 | -5.58% | ||
| Dec 30, 2024 | $0.014 | -2.17% | ||
| Dec 29, 2024 | $0.0143 | -0.09% | ||
| Dec 28, 2024 | $0.0143 | -1.25% | ||
| Dec 27, 2024 | $0.0145 | +0.43% | ||
| Dec 26, 2024 | $0.0144 | +1.20% | ||
| Dec 25, 2024 | $0.0142 | +3.73% | ||
| Dec 24, 2024 | $0.0137 | +3.09% | ||
| Dec 23, 2024 | $0.0133 | +0.57% | ||
| Dec 22, 2024 | $0.0132 | +1.39% | ||
| Dec 21, 2024 | $0.0131 | -2.98% | ||
| Dec 20, 2024 | $0.0135 | -13.85% | ||
| Dec 19, 2024 | $0.0156 | -4.61% | ||
| Dec 18, 2024 | $0.0164 | +0.71% | ||
| Dec 17, 2024 | $0.0162 | -2.12% | ||
| Dec 16, 2024 | $0.0166 | -6.51% | ||
| Dec 15, 2024 | $0.0177 | +1.59% | ||
| Dec 14, 2024 | $0.0175 | +0.76% | ||
| Dec 13, 2024 | $0.0173 | -0.31% | ||
| Dec 12, 2024 | $0.0174 | +0.94% | ||
| Dec 11, 2024 | $0.0172 | +2.67% | ||
| Dec 10, 2024 | $0.0168 | +0.09% | ||
| Dec 9, 2024 | $0.0167 | -7.05% | ||
| Dec 8, 2024 | $0.018 | +0.06% | ||
| Dec 7, 2024 | $0.018 | +4.42% | ||
| Dec 6, 2024 | $0.0172 | +4.92% | ||
| Dec 5, 2024 | $0.0164 | -13.18% | ||
| Dec 4, 2024 | $0.0189 | +38.44% | ||
| Dec 3, 2024 | $0.0137 | +33.19% | ||
| Dec 2, 2024 | $0.0103 | -2.24% | ||
| Dec 1, 2024 | $0.0105 | +1.78% | ||
| Nov 30, 2024 | $0.0103 | +2.79% | ||
| Nov 29, 2024 | $0.01 | +3.91% | ||
| Nov 28, 2024 | $0.00965 | -2.11% | ||
| Nov 27, 2024 | $0.00986 | -0.74% | ||