Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0135
+0.44%
$6.18 million $629,655
Jan 10, 2025 $0.0134
+0.64%
$6.16 million $540,244
Jan 9, 2025 $0.0133
+0.60%
$6.12 million $623,013
Jan 8, 2025 $0.0132
-2.59%
$6.08 million $706,236
Jan 7, 2025 $0.0136
-1.66%
$6.24 million $612,630
Jan 6, 2025 $0.0138
+1.14%
$6.35 million $656,895
Jan 5, 2025 $0.0136
-1.29%
$6.27 million $523,389
Jan 4, 2025 $0.0138
+3.47%
$6.36 million $597,930
Jan 3, 2025 $0.0134
+2.41%
$6.14 million $808,078
Jan 2, 2025 $0.013
-0.88%
$6 million $653,865
Jan 1, 2025 $0.0132
-0.21%
$6.05 million $773,095
Dec 31, 2024 $0.0132
-5.58%
$6.06 million $890,861
Dec 30, 2024 $0.014
-2.17%
$6.42 million $925,968
Dec 29, 2024 $0.0143
-0.09%
$6.56 million $941,261
Dec 28, 2024 $0.0143
-1.25%
$6.57 million $748,641
Dec 27, 2024 $0.0145
+0.43%
$6.65 million $758,583
Dec 26, 2024 $0.0144
+1.20%
$6.62 million $973,911
Dec 25, 2024 $0.0142
+3.73%
$6.55 million $1.01 million
Dec 24, 2024 $0.0137
+3.09%
$6.31 million $881,175
Dec 23, 2024 $0.0133
+0.57%
$6.12 million $823,829
Dec 22, 2024 $0.0132
+1.39%
$6.09 million $772,158
Dec 21, 2024 $0.0131
-2.98%
$6.01 million $964,384
Dec 20, 2024 $0.0135
-13.85%
$6.19 million $1.02 million
Dec 19, 2024 $0.0156
-4.61%
$7.17 million $894,651
Dec 18, 2024 $0.0164
+0.71%
$7.52 million $883,325
Dec 17, 2024 $0.0162
-2.12%
$7.46 million $920,205
Dec 16, 2024 $0.0166
-6.51%
$7.62 million $936,205
Dec 15, 2024 $0.0177
+1.59%
$8.15 million $1 million
Dec 14, 2024 $0.0175
+0.76%
$8.02 million $1.04 million
Dec 13, 2024 $0.0173
-0.31%
$7.96 million $977,161
Dec 12, 2024 $0.0174
+0.94%
$7.99 million $1.1 million
Dec 11, 2024 $0.0172
+2.67%
$7.91 million $893,144
Dec 10, 2024 $0.0168
+0.09%
$7.71 million $1.03 million
Dec 9, 2024 $0.0167
-7.05%
$7.7 million $978,112
Dec 8, 2024 $0.018
+0.06%
$8.28 million $987,048
Dec 7, 2024 $0.018
+4.42%
$7.2 million $991,055
Dec 6, 2024 $0.0172
+4.92%
$6.89 million $1.05 million
Dec 5, 2024 $0.0164
-13.18%
$6.57 million $1.29 million
Dec 4, 2024 $0.0189
+38.44%
$7.57 million $2.42 million
Dec 3, 2024 $0.0137
+33.19%
$5.47 million $1.44 million
Dec 2, 2024 $0.0103
-2.24%
$4.1 million $770,871
Dec 1, 2024 $0.0105
+1.78%
$4.2 million $674,255
Nov 30, 2024 $0.0103
+2.79%
$4.12 million $719,622
Nov 29, 2024 $0.01
+3.91%
$4.01 million $854,154
Nov 28, 2024 $0.00965
-2.11%
$3.85 million $806,997
Nov 27, 2024 $0.00986
-0.74%
$3.94 million $799,054
Nov 26, 2024 $0.00993
+0.45%
$3.97 million $866,056
Nov 25, 2024 $0.00989
+0.08%
$3.95 million $854,978
Nov 24, 2024 $0.00988
-6.22%
$3.95 million $870,124
Nov 23, 2024 $0.0105
+1.19%
$4.21 million $759,301