GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00993
+0.45%
$3.97 million $866,056
Nov 25, 2024 $0.00989
+0.08%
$3.95 million $854,978
Nov 24, 2024 $0.00988
-6.22%
$3.95 million $870,124
Nov 23, 2024 $0.0105
+1.19%
$4.21 million $759,301
Nov 22, 2024 $0.0104
+2.14%
$4.16 million $779,396
Nov 21, 2024 $0.0102
-10.69%
$4.07 million $967,135
Nov 20, 2024 $0.0114
+15.93%
$4.5 million $1.12 million
Nov 19, 2024 $0.00984
+5.89%
$3.93 million $908,888
Nov 18, 2024 $0.00929
+2.09%
$3.72 million $743,662
Nov 17, 2024 $0.00911
+5.99%
$3.64 million $835,236
Nov 16, 2024 $0.00859
-2.82%
$3.43 million $805,696
Nov 15, 2024 $0.00884
+8.97%
$3.53 million $919,687
Nov 14, 2024 $0.00811
+3.75%
$3.24 million $837,674
Nov 13, 2024 $0.00782
+3.38%
$3.13 million $831,606
Nov 12, 2024 $0.00756
+0.11%
$3.02 million $827,384
Nov 11, 2024 $0.00755
+0.80%
$3.02 million $787,950
Nov 10, 2024 $0.00749
+1.58%
$3 million $830,765
Nov 9, 2024 $0.00738
+1.14%
$2.95 million $779,175
Nov 8, 2024 $0.0073
-0.39%
$2.92 million $753,667
Nov 7, 2024 $0.00733
+0.70%
$2.93 million $718,389
Nov 6, 2024 $0.00728
-0.69%
$2.91 million $710,900
Nov 5, 2024 $0.00733
-0.40%
$2.93 million $595,467
Nov 4, 2024 $0.00736
-1.87%
$2.94 million $772,644
Nov 3, 2024 $0.0075
-0.50%
$3 million $653,226
Nov 2, 2024 $0.00753
-1.32%
$3.01 million $698,766
Nov 1, 2024 $0.00763
-0.75%
$3.05 million $802,263
Oct 31, 2024 $0.00769
-0.27%
$3.08 million $757,935
Oct 30, 2024 $0.00772
+0.09%
$3.08 million $641,444
Oct 29, 2024 $0.00771
+1.97%
$3.08 million $891,586
Oct 28, 2024 $0.00756
+0.02%
$3.02 million $834,201
Oct 27, 2024 $0.00756
-1.48%
$3.02 million $1.07 million
Oct 26, 2024 $0.00767
-4.03%
$3.07 million $862,389
Oct 25, 2024 $0.00799
-1.95%
$3.19 million $830,509
Oct 24, 2024 $0.00815
+1.68%
$3.26 million $684,799
Oct 23, 2024 $0.00801
+2.69%
$3.2 million $691,147
Oct 22, 2024 $0.0078
+0.84%
$3.12 million $607,901
Oct 21, 2024 $0.00774
-0.28%
$3.09 million $657,262
Oct 20, 2024 $0.00776
-0.96%
$3.1 million $631,825
Oct 19, 2024 $0.00784
-0.17%
$3.13 million $544,839
Oct 18, 2024 $0.00785
-2.06%
$3.14 million $504,196
Oct 17, 2024 $0.00802
-3.35%
$3.2 million $478,082
Oct 16, 2024 $0.0083
+1.39%
$3.31 million $635,116
Oct 15, 2024 $0.00818
+0.25%
$3.27 million $568,346
Oct 14, 2024 $0.00816
+0.98%
$3.26 million $532,733
Oct 13, 2024 $0.00808
-1.20%
$3.23 million $609,002
Oct 12, 2024 $0.00818
-1.74%
$3.27 million $664,047
Oct 11, 2024 $0.00832
+0.63%
$3.32 million $877,887
Oct 10, 2024 $0.00827
+1.75%
$3.3 million $737,649
Oct 9, 2024 $0.00813
-2.42%
$3.25 million $701,204
Oct 8, 2024 $0.00833
-1.08%
$3.33 million $677,470