GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00842
-5.59%
$3.36 million $594,109
Oct 6, 2024 $0.00892
-2.36%
$3.56 million $652,928
Oct 5, 2024 $0.00914
+0.47%
$3.65 million $754,487
Oct 4, 2024 $0.0091
+0.59%
$3.63 million $626,781
Oct 3, 2024 $0.00904
-1.22%
$3.61 million $549,581
Oct 2, 2024 $0.00915
-1.90%
$3.65 million $649,894
Oct 1, 2024 $0.00933
-3.65%
$3.73 million $710,764
Sep 30, 2024 $0.00968
-1.36%
$3.87 million $844,406
Sep 29, 2024 $0.00981
-1.08%
$3.92 million $743,650
Sep 28, 2024 $0.00993
+2.08%
$3.36 million $659,875
Sep 27, 2024 $0.00973
-0.39%
$3.3 million $688,621
Sep 26, 2024 $0.00978
+3.08%
$3.31 million $812,282
Sep 25, 2024 $0.00949
-0.20%
$3.22 million $752,968
Sep 24, 2024 $0.00951
-1.78%
$3.22 million $1.01 million
Sep 23, 2024 $0.00969
+1.59%
$3.28 million $745,876
Sep 22, 2024 $0.00954
-0.45%
$3.23 million $823,154
Sep 21, 2024 $0.00958
-1.05%
$3.25 million $969,276
Sep 20, 2024 $0.00968
-2.91%
$3.28 million $919,078
Sep 19, 2024 $0.00997
+0.88%
$3.38 million $863,141
Sep 18, 2024 $0.00988
+1.12%
$3.35 million $825,488
Sep 17, 2024 $0.00977
+3.26%
$3.31 million $842,672
Sep 16, 2024 $0.00946
-2.84%
$3.2 million $849,131
Sep 15, 2024 $0.00974
+1.02%
$3.3 million $955,263
Sep 14, 2024 $0.00964
+1.31%
$3.27 million $867,193
Sep 13, 2024 $0.00951
+0.14%
$3.22 million $820,895
Sep 12, 2024 $0.00948
+0.25%
$3.21 million $753,504
Sep 11, 2024 $0.00945
-5.92%
$3.2 million $886,491
Sep 10, 2024 $0.01
+5.07%
$3.4 million $751,143
Sep 9, 2024 $0.00959
-0.64%
$3.25 million $681,758
Sep 8, 2024 $0.00963
-0.77%
$3.26 million $738,495
Sep 7, 2024 $0.00971
-0.42%
$3.29 million $960,390
Sep 6, 2024 $0.00975
-2.34%
$3.3 million $772,370
Sep 5, 2024 $0.00998
+0.50%
$3.38 million $951,100
Sep 4, 2024 $0.00993
-0.37%
$3.37 million $846,958
Sep 3, 2024 $0.00995
-1.16%
$3.37 million $670,488
Sep 2, 2024 $0.0101
-1.31%
$3.41 million $720,633
Sep 1, 2024 $0.0102
-2.01%
$3.46 million $897,496
Aug 31, 2024 $0.0104
-4.34%
$3.54 million $899,246
Aug 30, 2024 $0.0109
-6.30%
$3.7 million $796,855
Aug 29, 2024 $0.0116
-3.88%
$3.95 million $884,393
Aug 28, 2024 $0.0121
-1.81%
$4.12 million $904,549
Aug 27, 2024 $0.0123
-2.13%
$4.19 million $528,096
Aug 26, 2024 $0.0126
-8.17%
$4.28 million $880,204
Aug 25, 2024 $0.0137
+5.23%
$4.66 million $853,315
Aug 24, 2024 $0.0129
+1.32%
$4.39 million $764,707
Aug 23, 2024 $0.0128
-1.48%
$4.33 million $838,418
Aug 22, 2024 $0.0129
-2.28%
$4.39 million $946,039
Aug 21, 2024 $0.0132
-6.39%
$4.5 million $867,381
Aug 20, 2024 $0.0141
-0.25%
$4.8 million $815,088
Aug 19, 2024 $0.0142
-2.61%
$4.81 million $841,600