Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0104
+2.14%
$4.16 million $779,396
Nov 21, 2024 $0.0102
-10.69%
$4.07 million $967,135
Nov 20, 2024 $0.0114
+15.93%
$4.5 million $1.12 million
Nov 19, 2024 $0.00984
+5.89%
$3.93 million $908,888
Nov 18, 2024 $0.00929
+2.09%
$3.72 million $743,662
Nov 17, 2024 $0.00911
+5.99%
$3.64 million $835,236
Nov 16, 2024 $0.00859
-2.82%
$3.43 million $805,696
Nov 15, 2024 $0.00884
+8.97%
$3.53 million $919,687
Nov 14, 2024 $0.00811
+3.75%
$3.24 million $837,674
Nov 13, 2024 $0.00782
+3.38%
$3.13 million $831,606
Nov 12, 2024 $0.00756
+0.11%
$3.02 million $827,384
Nov 11, 2024 $0.00755
+0.80%
$3.02 million $787,950
Nov 10, 2024 $0.00749
+1.58%
$3 million $830,765
Nov 9, 2024 $0.00738
+1.14%
$2.95 million $779,175
Nov 8, 2024 $0.0073
-0.39%
$2.92 million $753,667
Nov 7, 2024 $0.00733
+0.70%
$2.93 million $718,389
Nov 6, 2024 $0.00728
-0.69%
$2.91 million $710,900
Nov 5, 2024 $0.00733
-0.40%
$2.93 million $595,467
Nov 4, 2024 $0.00736
-1.87%
$2.94 million $772,644
Nov 3, 2024 $0.0075
-0.50%
$3 million $653,226
Nov 2, 2024 $0.00753
-1.32%
$3.01 million $698,766
Nov 1, 2024 $0.00763
-0.75%
$3.05 million $802,263
Oct 31, 2024 $0.00769
-0.27%
$3.08 million $757,935
Oct 30, 2024 $0.00772
+0.09%
$3.08 million $641,444
Oct 29, 2024 $0.00771
+1.97%
$3.08 million $891,586
Oct 28, 2024 $0.00756
+0.02%
$3.02 million $834,201
Oct 27, 2024 $0.00756
-1.48%
$3.02 million $1.07 million
Oct 26, 2024 $0.00767
-4.03%
$3.07 million $862,389
Oct 25, 2024 $0.00799
-1.95%
$3.19 million $830,509
Oct 24, 2024 $0.00815
+1.68%
$3.26 million $684,799
Oct 23, 2024 $0.00801
+2.69%
$3.2 million $691,147
Oct 22, 2024 $0.0078
+0.84%
$3.12 million $607,901
Oct 21, 2024 $0.00774
-0.28%
$3.09 million $657,262
Oct 20, 2024 $0.00776
-0.96%
$3.1 million $631,825
Oct 19, 2024 $0.00784
-0.17%
$3.13 million $544,839
Oct 18, 2024 $0.00785
-2.06%
$3.14 million $504,196
Oct 17, 2024 $0.00802
-3.35%
$3.2 million $478,082
Oct 16, 2024 $0.0083
+1.39%
$3.31 million $635,116
Oct 15, 2024 $0.00818
+0.25%
$3.27 million $568,346
Oct 14, 2024 $0.00816
+0.98%
$3.26 million $532,733
Oct 13, 2024 $0.00808
-1.20%
$3.23 million $609,002
Oct 12, 2024 $0.00818
-1.74%
$3.27 million $664,047
Oct 11, 2024 $0.00832
+0.63%
$3.32 million $877,887
Oct 10, 2024 $0.00827
+1.75%
$3.3 million $737,649
Oct 9, 2024 $0.00813
-2.42%
$3.25 million $701,204
Oct 8, 2024 $0.00833
-1.08%
$3.33 million $677,470
Oct 7, 2024 $0.00842
-5.59%
$3.36 million $594,109
Oct 6, 2024 $0.00892
-2.36%
$3.56 million $652,928
Oct 5, 2024 $0.00914
+0.47%
$3.65 million $754,487
Oct 4, 2024 $0.0091
+0.59%
$3.63 million $626,781