Coinranking
GensoKishi Metaverse Historical Data
MV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $0.0145 | +0.56% | ||
| Aug 17, 2024 | $0.0145 | -1.95% | ||
| Aug 16, 2024 | $0.0147 | -0.52% | ||
| Aug 15, 2024 | $0.0148 | -4.22% | ||
| Aug 14, 2024 | $0.0154 | -6.60% | ||
| Aug 13, 2024 | $0.0165 | -0.51% | ||
| Aug 12, 2024 | $0.0166 | +1.03% | ||
| Aug 11, 2024 | $0.0164 | -0.60% | ||
| Aug 10, 2024 | $0.0165 | -1.64% | ||
| Aug 9, 2024 | $0.0168 | -1.24% | ||
| Aug 8, 2024 | $0.017 | -0.13% | ||
| Aug 7, 2024 | $0.017 | -8.69% | ||
| Aug 6, 2024 | $0.0186 | +15.19% | ||
| Aug 5, 2024 | $0.0161 | +3.87% | ||
| Aug 4, 2024 | $0.0155 | -5.72% | ||
| Aug 3, 2024 | $0.0165 | -7.72% | ||
| Aug 2, 2024 | $0.0178 | +2.51% | ||
| Aug 1, 2024 | $0.0174 | -1.96% | ||
| Jul 31, 2024 | $0.0178 | +3.06% | ||
| Jul 30, 2024 | $0.0172 | +2.08% | ||
| Jul 29, 2024 | $0.0169 | +2.94% | ||
| Jul 28, 2024 | $0.0164 | -3.98% | ||
| Jul 27, 2024 | $0.0171 | -3.72% | ||
| Jul 26, 2024 | $0.0177 | -0.44% | ||
| Jul 25, 2024 | $0.0178 | -5.32% | ||
| Jul 24, 2024 | $0.0188 | +11.74% | ||
| Jul 23, 2024 | $0.0168 | -1.91% | ||
| Jul 22, 2024 | $0.0172 | -15.04% | ||
| Jul 21, 2024 | $0.0202 | -5.93% | ||
| Jul 20, 2024 | $0.0214 | +0.04% | ||
| Jul 19, 2024 | $0.0214 | +24.48% | ||
| Jul 18, 2024 | $0.0172 | +42.62% | ||
| Jul 17, 2024 | $0.0121 | +0.70% | ||
| Jul 16, 2024 | $0.012 | +46.85% | ||
| Jul 15, 2024 | $0.00816 | -3.38% | ||
| Jul 14, 2024 | $0.00843 | -1.11% | ||
| Jul 13, 2024 | $0.00852 | -0.69% | ||
| Jul 12, 2024 | $0.00858 | -3.67% | ||
| Jul 11, 2024 | $0.00891 | -9.82% | ||
| Jul 10, 2024 | $0.00988 | -3.64% | ||
| Jul 9, 2024 | $0.0103 | +1.02% | ||
| Jul 8, 2024 | $0.0102 | -1.06% | ||
| Jul 7, 2024 | $0.0103 | -4.96% | ||
| Jul 6, 2024 | $0.0108 | +4.72% | ||
| Jul 5, 2024 | $0.0103 | -6.33% | ||
| Jul 4, 2024 | $0.011 | -6.88% | ||
| Jul 3, 2024 | $0.0118 | -11.46% | ||
| Jul 2, 2024 | $0.0133 | +0.71% | ||
| Jul 1, 2024 | $0.0132 | -5.12% | ||
| Jun 30, 2024 | $0.014 | +3.29% | ||