Coinranking
GensoKishi Metaverse Historical Data
MV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2024 | $0.0135 | -1.46% | ||
| Jun 28, 2024 | $0.0137 | -2.13% | ||
| Jun 27, 2024 | $0.014 | +0.95% | ||
| Jun 26, 2024 | $0.0139 | -7.18% | ||
| Jun 25, 2024 | $0.015 | -1.35% | ||
| Jun 24, 2024 | $0.0152 | -3.80% | ||
| Jun 23, 2024 | $0.0158 | -5.95% | ||
| Jun 22, 2024 | $0.0168 | -1.89% | ||
| Jun 21, 2024 | $0.0171 | -4.43% | ||
| Jun 20, 2024 | $0.0179 | -3.42% | ||
| Jun 19, 2024 | $0.0185 | -4.71% | ||
| Jun 18, 2024 | $0.0194 | -2.07% | ||
| Jun 17, 2024 | $0.0198 | -1.32% | ||
| Jun 16, 2024 | $0.0201 | -0.27% | ||
| Jun 15, 2024 | $0.0202 | -3.90% | ||
| Jun 14, 2024 | $0.021 | -1.68% | ||
| Jun 13, 2024 | $0.0213 | -2.40% | ||
| Jun 12, 2024 | $0.0219 | -0.88% | ||
| Jun 11, 2024 | $0.0221 | -2.15% | ||
| Jun 10, 2024 | $0.0225 | -1.35% | ||
| Jun 9, 2024 | $0.0228 | -1.10% | ||
| Jun 8, 2024 | $0.023 | +1.79% | ||
| Jun 7, 2024 | $0.0226 | -2.95% | ||
| Jun 6, 2024 | $0.0233 | -3.00% | ||
| Jun 5, 2024 | $0.024 | -2.48% | ||
| Jun 4, 2024 | $0.0247 | +1.51% | ||
| Jun 3, 2024 | $0.0243 | +4.68% | ||
| Jun 2, 2024 | $0.0232 | -1.13% | ||
| Jun 1, 2024 | $0.0235 | -0.90% | ||
| May 31, 2024 | $0.0237 | -0.31% | ||
| May 30, 2024 | $0.0238 | -2.99% | ||
| May 29, 2024 | $0.0245 | -2.75% | ||
| May 28, 2024 | $0.0252 | -1.03% | ||
| May 27, 2024 | $0.0255 | -0.92% | ||
| May 26, 2024 | $0.0257 | -0.84% | ||
| May 25, 2024 | $0.0259 | -1.55% | ||
| May 24, 2024 | $0.0263 | -0.50% | ||
| May 23, 2024 | $0.0265 | -3.41% | ||
| May 22, 2024 | $0.0274 | -0.89% | ||
| May 21, 2024 | $0.0276 | -0.23% | ||
| May 20, 2024 | $0.0277 | -2.14% | ||
| May 19, 2024 | $0.0283 | +2.53% | ||
| May 18, 2024 | $0.0276 | +2.36% | ||
| May 17, 2024 | $0.027 | -0.75% | ||
| May 16, 2024 | $0.0272 | -2.76% | ||
| May 15, 2024 | $0.0279 | +1.08% | ||
| May 14, 2024 | $0.0277 | -1.20% | ||
| May 13, 2024 | $0.028 | +0.52% | ||
| May 12, 2024 | $0.0278 | -0.64% | ||
| May 11, 2024 | $0.028 | -1.61% | ||