GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0285
-2.64%
$6.66 million $1.55 million
May 9, 2024 $0.0292
+1.19%
$6.84 million $1.5 million
May 8, 2024 $0.0289
+1.36%
$6.76 million $1.56 million
May 7, 2024 $0.0285
+1.47%
$6.67 million $1.58 million
May 6, 2024 $0.0281
-1.34%
$6.57 million $1.62 million
May 5, 2024 $0.0285
-1.79%
$6.66 million $1.64 million
May 4, 2024 $0.029
-0.98%
$6.78 million $1.6 million
May 3, 2024 $0.0293
-0.82%
$6.85 million $1.68 million
May 2, 2024 $0.0295
+0.92%
$6.9 million $1.63 million
May 1, 2024 $0.0291
-1.68%
$6.84 million $1.61 million
Apr 30, 2024 $0.0296
-2.65%
$6.92 million $1.64 million
Apr 29, 2024 $0.0304
-1.07%
$7.11 million $1.66 million
Apr 28, 2024 $0.0305
-2.12%
$7.15 million $1.71 million
Apr 27, 2024 $0.0312
+1.04%
$7.3 million $1.79 million
Apr 26, 2024 $0.0307
-5.04%
$7.17 million $1.82 million
Apr 25, 2024 $0.0323
-0.06%
$7.55 million $1.89 million
Apr 24, 2024 $0.0323
+3.50%
$7.56 million $1.86 million
Apr 23, 2024 $0.0312
-1.32%
$7.3 million $1.73 million
Apr 22, 2024 $0.0316
+2.12%
$7.4 million $1.73 million
Apr 21, 2024 $0.031
-1.45%
$7.25 million $1.83 million
Apr 20, 2024 $0.0314
-3.20%
$7.35 million $1.71 million
Apr 19, 2024 $0.0325
+1.57%
$7.6 million $1.81 million
Apr 18, 2024 $0.032
-0.40%
$7.5 million $1.88 million
Apr 17, 2024 $0.0322
-0.36%
$7.52 million $1.94 million
Apr 16, 2024 $0.0323
+0.31%
$7.55 million $2.04 million
Apr 15, 2024 $0.0322
-1.35%
$7.53 million $1.97 million
Apr 14, 2024 $0.0326
-0.05%
$7.63 million $1.85 million
Apr 13, 2024 $0.0326
-5.48%
$7.63 million $1.97 million
Apr 12, 2024 $0.0345
-7.11%
$8.07 million $2.13 million
Apr 11, 2024 $0.0372
-6.05%
$8.69 million $2.14 million
Apr 10, 2024 $0.0395
-1.03%
$9.25 million $2.15 million
Apr 9, 2024 $0.04
+2.98%
$9.35 million $2.18 million
Apr 8, 2024 $0.0388
+1.06%
$9.07 million $2.15 million
Apr 7, 2024 $0.0384
+1.06%
$8.98 million $2.06 million
Apr 6, 2024 $0.038
+1.02%
$8.88 million $2.09 million
Apr 5, 2024 $0.0376
-1.19%
$8.79 million $2.03 million
Apr 4, 2024 $0.038
-2.49%
$8.9 million $2.05 million
Apr 3, 2024 $0.039
-3.12%
$9.13 million $2.13 million
Apr 2, 2024 $0.0403
+0.67%
$9.42 million $2.13 million
Apr 1, 2024 $0.04
-4.64%
$9.36 million $1.72 million
Mar 31, 2024 $0.042
-2.45%
$9.81 million $2 million
Mar 30, 2024 $0.043
-0.04%
$10.06 million $2.12 million
Mar 29, 2024 $0.043
-0.88%
$10.07 million $2.32 million
Mar 28, 2024 $0.0434
+6.35%
$10.16 million $2.33 million
Mar 27, 2024 $0.0408
+1.02%
$9.55 million $2.17 million
Mar 26, 2024 $0.0404
-1.09%
$9.45 million $2.09 million
Mar 25, 2024 $0.0409
+0.83%
$9.56 million $2.11 million
Mar 24, 2024 $0.0405
+0.72%
$9.48 million $2.02 million
Mar 23, 2024 $0.0402
-1.96%
$9.22 million $1.98 million
Mar 22, 2024 $0.041
-1.92%
$9.41 million $2.14 million