GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0507
-6.37%
$ 9.84 million $ 701,125
Dec 14, 2023 $ 0.0541
-5.93%
$ 10.51 million $ 609,483
Dec 13, 2023 $ 0.0575
-0.82%
$ 11.17 million $ 725,295
Dec 12, 2023 $ 0.058
+1.48%
$ 11.27 million $ 866,049
Dec 11, 2023 $ 0.0571
-19.83%
$ 11.1 million $ 1.12 million
Dec 10, 2023 $ 0.0713
+53.26%
$ 13.85 million $ 1.74 million
Dec 9, 2023 $ 0.0465
+3.74%
$ 9.01 million $ 585,976
Dec 8, 2023 $ 0.0448
-1.20%
$ 8.69 million $ 595,921
Dec 7, 2023 $ 0.0454
+9.19%
$ 8.79 million $ 322,664
Dec 6, 2023 $ 0.0416
+8.78%
$ 8.05 million $ 751,095
Dec 5, 2023 $ 0.0382
-2.10%
$ 7.4 million $ 459,295
Dec 4, 2023 $ 0.039
+2.13%
$ 7.56 million $ 531,060
Dec 3, 2023 $ 0.0382
-0.74%
$ 7.3 million $ 411,832
Dec 2, 2023 $ 0.0385
+4.34%
$ 7.35 million $ 443,090
Dec 1, 2023 $ 0.0369
-1.48%
$ 7.05 million $ 428,784
Nov 30, 2023 $ 0.0374
-1.71%
$ 7.15 million $ 391,560
Nov 29, 2023 $ 0.0381
-1.78%
$ 7.28 million $ 431,705
Nov 28, 2023 $ 0.0388
+1.92%
$ 7.33 million $ 434,925
Nov 27, 2023 $ 0.0381
-8.10%
$ 7.19 million $ 516,543
Nov 26, 2023 $ 0.0414
-0.09%
$ 7.83 million $ 489,931
Nov 25, 2023 $ 0.0414
+11.18%
$ 7.83 million $ 487,409
Nov 24, 2023 $ 0.0373
-5.84%
$ 7.05 million $ 463,878
Nov 23, 2023 $ 0.0396
+1.25%
$ 7.48 million $ 424,250
Nov 22, 2023 $ 0.0391
+2.36%
$ 7.39 million $ 426,213
Nov 21, 2023 $ 0.0382
-4.18%
$ 7.22 million $ 390,631
Nov 20, 2023 $ 0.0399
-0.39%
$ 7.53 million $ 430,948
Nov 19, 2023 $ 0.04
+1.10%
$ 7.56 million $ 486,205
Nov 18, 2023 $ 0.0396
+1.09%
$ 7.48 million $ 386,993
Nov 17, 2023 $ 0.0392
+4.52%
$ 7.4 million $ 453,387
Nov 16, 2023 $ 0.0375
-13.47%
$ 6.97 million $ 332,038
Nov 15, 2023 $ 0.0433
+10.62%
$ 8.05 million $ 498,335
Nov 14, 2023 $ 0.0391
+3.14%
$ 7.28 million $ 465,074
Nov 13, 2023 $ 0.0379
-9.84%
$ 7.06 million $ 403,962
Nov 12, 2023 $ 0.0421
-10.06%
$ 7.83 million $ 638,935
Nov 11, 2023 $ 0.0468
-4.01%
$ 8.7 million $ 508,975
Nov 10, 2023 $ 0.0487
+6.45%
$ 9.07 million $ 633,968
Nov 9, 2023 $ 0.0458
-23.61%
$ 8.52 million $ 933,442
Nov 8, 2023 $ 0.06
+33.29%
$ 11.16 million $ 914,778
Nov 7, 2023 $ 0.045
+2.06%
$ 8.37 million $ 606,721
Nov 6, 2023 $ 0.044
+31.56%
$ 8.18 million $ 746,939
Nov 5, 2023 $ 0.0335
-0.68%
$ 6.23 million $ 346,037
Nov 4, 2023 $ 0.0337
-1.73%
$ 6.27 million $ 375,620
Nov 3, 2023 $ 0.0343
-0.85%
$ 6.38 million $ 366,822
Nov 2, 2023 $ 0.0346
-0.67%
$ 6.5 million $ 393,442
Nov 1, 2023 $ 0.0348
+0.84%
$ 6.55 million $ 349,308
Oct 31, 2023 $ 0.0345
-9.45%
$ 6.49 million $ 351,818
Oct 30, 2023 $ 0.0382
+3.52%
$ 7.17 million $ 427,957
Oct 29, 2023 $ 0.0369
+2.02%
$ 6.95 million $ 376,049
Oct 28, 2023 $ 0.0361
+6.08%
$ 6.79 million $ 296,456
Oct 27, 2023 $ 0.0341
-0.31%
$ 6.4 million $ 388,336