GensoKishi Metaverse Historical Data

MV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0418
+0.36%
$9.59 million $2.06 million
Mar 20, 2024 $0.0417
-0.86%
$9.56 million $2.06 million
Mar 19, 2024 $0.042
-1.45%
$9.63 million $2.52 million
Mar 18, 2024 $0.0428
-2.27%
$9.81 million $2.08 million
Mar 17, 2024 $0.0438
+2.16%
$10.04 million $1.96 million
Mar 16, 2024 $0.0427
-4.29%
$9.79 million $2.28 million
Mar 15, 2024 $0.0446
-5.47%
$10.23 million $2.4 million
Mar 14, 2024 $0.0472
-5.55%
$10.82 million $2.54 million
Mar 13, 2024 $0.05
-11.88%
$11.45 million $3.15 million
Mar 12, 2024 $0.0567
+17.85%
$12.99 million $3.84 million
Mar 11, 2024 $0.0481
+14.55%
$11.02 million $2.59 million
Mar 10, 2024 $0.0419
-2.81%
$9.6 million $2.25 million
Mar 9, 2024 $0.043
+3.66%
$8.62 million $2.35 million
Mar 8, 2024 $0.0416
-3.05%
$8.33 million $2.39 million
Mar 7, 2024 $0.0432
+1.55%
$8.65 million $2.41 million
Mar 6, 2024 $0.0425
-0.45%
$8.52 million $2.58 million
Mar 5, 2024 $0.0427
-7.30%
$8.55 million $2.63 million
Mar 4, 2024 $0.046
-2.04%
$9.23 million $2.72 million
Mar 3, 2024 $0.047
+4.88%
$9.42 million $2.7 million
Mar 2, 2024 $0.045
+1.57%
$9.02 million $2.73 million
Mar 1, 2024 $0.0445
+3.53%
$8.92 million $2.6 million
Feb 29, 2024 $0.0429
+12.97%
$8.61 million $2.62 million
Feb 28, 2024 $0.0379
-0.90%
$7.59 million $2.13 million
Feb 27, 2024 $0.0382
-1.37%
$7.66 million $2.02 million
Feb 26, 2024 $0.0388
+2.58%
$7.78 million $1.94 million
Feb 25, 2024 $0.0379
-3.79%
$7.59 million $2 million
Feb 24, 2024 $0.0393
+3.36%
$7.89 million $2.04 million
Feb 23, 2024 $0.0379
+1.91%
$7.6 million $2.02 million
Feb 22, 2024 $0.0372
+0.09%
$7.46 million $2.05 million
Feb 21, 2024 $0.0372
-0.62%
$7.46 million $2.11 million
Feb 20, 2024 $0.0373
-2.23%
$7.47 million $2.02 million
Feb 19, 2024 $0.0382
+1.42%
$7.66 million $2.18 million
Feb 18, 2024 $0.0377
-0.12%
$7.55 million $2.1 million
Feb 17, 2024 $0.0377
-0.98%
$7.56 million $2.17 million
Feb 16, 2024 $0.0381
-1.71%
$7.63 million $2.08 million
Feb 15, 2024 $0.0385
+0.17%
$7.71 million $2.16 million
Feb 14, 2024 $0.0384
+0.20%
$7.69 million $2.08 million
Feb 13, 2024 $0.038
-6.91%
$7.63 million $2.28 million
Feb 12, 2024 $0.0409
+3.23%
$8.19 million $2.16 million
Feb 11, 2024 $0.0394
+1.22%
$7.91 million $2.27 million
Feb 10, 2024 $0.0389
-5.89%
$7.8 million $2.3 million
Feb 9, 2024 $0.0414
+6.71%
$8.29 million $2.29 million
Feb 8, 2024 $0.0388
+3.90%
$7.77 million $2.26 million
Feb 7, 2024 $0.0373
-1.25%
$7.48 million $2.2 million
Feb 6, 2024 $0.0379
-5.00%
$7.6 million $2.32 million
Feb 5, 2024 $0.0398
+1.71%
$7.98 million $2.58 million
Feb 4, 2024 $0.0391
-0.91%
$7.84 million $2.45 million
Feb 3, 2024 $0.0395
-2.57%
$7.91 million $2.61 million
Feb 2, 2024 $0.0405
+1.67%
$8.12 million $2.85 million
Feb 1, 2024 $0.04
+2.00%
$8.01 million $2.66 million